Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 30.74 | 30.76 | 30.66 | 30.70 | 9,276 | -0.18(-0.58%) |
Mar 30, 2021 | 30.84 | 30.91 | 30.84 | 30.88 | 9,555 | -0.17(-0.55%) |
Mar 29, 2021 | 31.02 | 31.12 | 30.81 | 31.05 | 8,678 | +0.02(+0.06%) |
Mar 26, 2021 | 30.81 | 31.04 | 30.73 | 31.03 | 9,400 | +0.41(+1.33%) |
Mar 25, 2021 | 30.43 | 30.62 | 30.28 | 30.62 | 20,105 | +0.20(+0.66%) |
Mar 24, 2021 | 30.39 | 30.50 | 30.29 | 30.42 | 12,702 | +0.05(+0.18%) |
Mar 23, 2021 | 30.65 | 30.65 | 30.36 | 30.36 | 7,077 | -0.37(-1.19%) |
Mar 22, 2021 | 30.56 | 30.80 | 30.56 | 30.73 | 7,863 | -0.14(-0.45%) |
Mar 19, 2021 | 30.89 | 31.00 | 30.53 | 30.87 | 30,600 | +0.03(+0.10%) |
Mar 18, 2021 | 30.78 | 31.05 | 30.78 | 30.84 | 8,460 | -0.11(-0.36%) |
Mar 17, 2021 | 30.63 | 31.00 | 30.52 | 30.95 | 25,338 | +0.08(+0.27%) |
Mar 16, 2021 | 30.77 | 30.91 | 30.69 | 30.87 | 8,068 | +0.06(+0.18%) |
Mar 15, 2021 | 30.62 | 30.81 | 30.62 | 30.81 | 15,577 | +0.18(+0.59%) |
Mar 12, 2021 | 30.57 | 30.63 | 30.47 | 30.63 | 8,200 | +0.02(+0.07%) |
Mar 11, 2021 | 30.68 | 30.68 | 30.54 | 30.61 | 11,346 | +0.02(+0.08%) |
Mar 10, 2021 | 30.31 | 30.73 | 30.31 | 30.59 | 15,161 | +0.15(+0.49%) |
Mar 09, 2021 | 30.28 | 30.44 | 30.27 | 30.43 | 14,418 | +0.23(+0.78%) |
Mar 08, 2021 | 29.88 | 30.31 | 29.88 | 30.20 | 6,049 | +0.18(+0.60%) |
Mar 05, 2021 | 29.84 | 30.02 | 29.66 | 30.02 | 22,000 | +0.47(+1.59%) |
Mar 04, 2021 | 29.93 | 29.94 | 29.48 | 29.55 | 6,329 | -0.27(-0.90%) |
Mar 03, 2021 | 29.91 | 29.92 | 29.72 | 29.82 | 10,759 | -0.00(-0.00%) |
Mar 02, 2021 | 29.82 | 29.84 | 29.70 | 29.82 | 7,936 | -0.01(-0.04%) |
Mar 01, 2021 | 29.83 | 29.83 | 29.78 | 29.83 | 26,516 | +0.38(+1.28%) |
Feb 26, 2021 | 29.78 | 29.78 | 29.40 | 29.45 | 8,500 | -0.47(-1.57%) |
Feb 25, 2021 | 30.34 | 30.44 | 29.92 | 29.93 | 13,319 | -0.30(-1.01%) |
Feb 24, 2021 | 29.93 | 30.30 | 29.92 | 30.23 | 12,984 | +0.28(+0.93%) |
Feb 23, 2021 | 29.90 | 30.00 | 29.81 | 29.95 | 19,525 | +0.05(+0.17%) |
Feb 22, 2021 | 29.68 | 29.94 | 29.68 | 29.90 | 9,342 | +0.09(+0.30%) |
Feb 19, 2021 | 29.95 | 29.95 | 29.78 | 29.81 | 7,400 | +0.02(+0.07%) |
Feb 18, 2021 | 29.82 | 29.82 | 29.63 | 29.79 | 7,041 | -0.14(-0.45%) |
Feb 17, 2021 | 29.77 | 29.97 | 29.75 | 29.93 | 14,863 | +0.06(+0.20%) |
Feb 16, 2021 | 29.99 | 29.99 | 29.80 | 29.86 | 6,562 | +0.20(+0.67%) |
Feb 12, 2021 | 29.34 | 29.75 | 29.34 | 29.66 | 10,700 | +0.20(+0.66%) |
Feb 11, 2021 | 29.62 | 29.62 | 29.39 | 29.47 | 17,486 | -0.12(-0.42%) |
Feb 10, 2021 | 29.60 | 29.65 | 29.38 | 29.59 | 26,862 | -0.03(-0.11%) |
Feb 09, 2021 | 29.53 | 29.67 | 29.43 | 29.63 | 21,533 | +0.14(+0.46%) |
Feb 08, 2021 | 29.41 | 29.53 | 29.39 | 29.49 | 11,806 | +0.11(+0.39%) |
Feb 05, 2021 | 29.27 | 29.38 | 29.21 | 29.38 | 6,300 | +0.26(+0.90%) |
Feb 04, 2021 | 29.05 | 29.16 | 29.00 | 29.11 | 12,736 | -0.00(-0.01%) |
Feb 03, 2021 | 28.99 | 29.14 | 28.95 | 29.11 | 7,612 | +0.13(+0.43%) |
Feb 02, 2021 | 29.02 | 29.03 | 28.92 | 28.99 | 12,044 | +0.02(+0.09%) |
Feb 01, 2021 | 28.96 | 29.01 | 28.77 | 28.96 | 8,865 | +0.16(+0.54%) |
Jan 29, 2021 | 29.24 | 29.24 | 28.71 | 28.81 | 32,800 | -0.66(-2.24%) |
Jan 28, 2021 | 29.38 | 29.58 | 29.37 | 29.47 | 15,147 | +0.10(+0.34%) |
Jan 27, 2021 | 29.43 | 29.70 | 29.36 | 29.37 | 13,664 | -0.52(-1.72%) |
Jan 26, 2021 | 29.87 | 30.00 | 29.80 | 29.89 | 7,770 | +0.12(+0.40%) |
Jan 25, 2021 | 29.56 | 30.00 | 29.52 | 29.77 | 17,831 | +0.02(+0.05%) |
Jan 22, 2021 | 29.62 | 29.80 | 29.55 | 29.75 | 12,600 | -0.08(-0.26%) |
Jan 21, 2021 | 29.95 | 29.95 | 29.75 | 29.83 | 18,018 | -0.14(-0.48%) |
Jan 20, 2021 | 29.81 | 30.00 | 29.79 | 29.97 | 20,281 | +0.16(+0.53%) |
Jan 19, 2021 | 29.88 | 29.88 | 29.68 | 29.81 | 15,663 | +0.11(+0.38%) |
Jan 15, 2021 | 29.71 | 29.76 | 29.44 | 29.70 | 11,600 | -0.27(-0.90%) |
Jan 14, 2021 | 29.74 | 30.06 | 29.74 | 29.97 | 17,455 | +0.24(+0.81%) |
Jan 13, 2021 | 29.74 | 29.78 | 29.69 | 29.73 | 7,358 | +0.13(+0.44%) |
Jan 12, 2021 | 29.60 | 29.67 | 29.44 | 29.60 | 18,019 | +0.03(+0.10%) |
Jan 11, 2021 | 29.50 | 29.57 | 29.47 | 29.57 | 10,176 | -0.19(-0.64%) |
Jan 08, 2021 | 29.71 | 29.76 | 29.61 | 29.76 | 6,000 | +0.03(+0.10%) |
Jan 07, 2021 | 29.49 | 29.75 | 29.49 | 29.73 | 12,515 | +0.15(+0.51%) |
Jan 06, 2021 | 29.18 | 29.70 | 29.18 | 29.58 | 8,435 | +0.43(+1.47%) |
Jan 05, 2021 | 28.95 | 29.19 | 28.88 | 29.15 | 29,856 | +0.37(+1.29%) |