Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.75	20.75	20.59	20.70	8,199	-0.06(-0.28%)
Mar 30, 2016	20.80	20.88	20.74	20.75	5,860	+0.49(+2.40%)
Mar 29, 2016	20.25	20.29	20.20	20.27	11,847	-0.02(-0.12%)
Mar 28, 2016	20.30	20.30	20.29	20.29	2,549	+0.07(+0.35%)
Mar 24, 2016	20.23	20.22	20.22	20.22	19,873	-0.30(-1.45%)
Mar 22, 2016	20.52	20.52	20.52	20.52	1,273	-0.06(-0.31%)
Mar 21, 2016	20.64	20.64	20.57	20.58	4,076	-0.10(-0.49%)
Mar 18, 2016	20.72	20.72	20.68	20.68	2,923	-0.07(-0.35%)
Mar 17, 2016	20.76	20.76	20.76	20.76	1,019	+0.53(+2.61%)
Mar 16, 2016	20.35	20.35	20.23	20.23	3,198	-0.15(-0.73%)
Mar 15, 2016	20.32	20.38	20.30	20.38	3,914	-0.13(-0.65%)
Mar 14, 2016	21.20	21.20	20.42	20.51	172,934	+0.15(+0.73%)
Mar 11, 2016	20.19	20.47	20.19	20.36	22,930	+0.33(+1.65%)
Mar 10, 2016	20.01	20.03	20.01	20.03	7,643	+0.01(+0.04%)
Mar 09, 2016	19.97	20.02	19.90	20.02	14,522	+0.01(+0.04%)
Mar 08, 2016	20.06	20.07	20.01	20.02	18,128	-0.10(-0.49%)
Mar 07, 2016	20.01	20.15	20.01	20.11	29,661	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.