Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.36	22.45	22.36	22.42	11,047	+0.09(+0.40%)
Mar 30, 2017	22.42	22.42	22.32	22.33	1,483	+0.04(+0.17%)
Mar 29, 2017	22.30	22.30	22.30	22.30	560	-0.10(-0.46%)
Mar 28, 2017	22.40	22.45	22.40	22.40	1,064	+0.02(+0.07%)
Mar 27, 2017	22.38	22.38	22.38	22.38	1,101	+0.08(+0.36%)
Mar 24, 2017	22.25	22.30	22.25	22.30	3,556	+0.04(+0.19%)
Mar 23, 2017	22.17	22.26	22.17	22.26	1,616	+0.15(+0.66%)
Mar 22, 2017	21.95	22.11	21.95	22.11	409	+0.00(+0.00%)
Mar 21, 2017	22.40	22.40	22.11	22.11	3,899	-0.13(-0.58%)
Mar 20, 2017	23.02	25.82	22.23	22.24	3,305	-0.05(-0.22%)
Mar 17, 2017	22.23	22.29	22.23	22.29	248	+0.13(+0.59%)
Mar 16, 2017	22.18	22.18	22.09	22.16	2,849	+0.26(+1.21%)
Mar 15, 2017	21.72	21.90	21.72	21.90	924	+0.19(+0.89%)
Mar 14, 2017	21.80	21.80	21.70	21.70	652	-0.10(-0.44%)
Mar 13, 2017	21.83	21.83	21.80	21.80	694	+0.11(+0.49%)
Mar 10, 2017	21.69	21.69	21.69	21.69	725	+0.12(+0.55%)
Mar 09, 2017	21.57	21.57	21.57	21.57	971	+0.11(+0.49%)
Mar 08, 2017	21.49	21.49	21.47	21.47	1,364	-0.06(-0.27%)
Mar 07, 2017	21.53	21.54	21.52	21.52	3,567	-0.04(-0.20%)
Mar 06, 2017	21.58	21.58	21.57	21.57	710	-0.10(-0.44%)
Mar 03, 2017	21.67	21.67	21.66	21.66	575	+0.10(+0.46%)
Mar 02, 2017	21.57	21.57	21.57	21.57	1,932	-0.09(-0.42%)
Mar 01, 2017	21.59	21.67	21.56	21.66	7,412	+0.20(+0.91%)
Feb 28, 2017	21.47	21.48	21.44	21.46	1,689	+0.03(+0.13%)
Feb 27, 2017	21.44	21.44	21.43	21.43	1,265	+0.04(+0.17%)
Feb 24, 2017	21.39	21.40	21.39	21.40	347	-0.19(-0.86%)
Feb 23, 2017	21.57	21.58	21.57	21.58	937	+0.10(+0.49%)
Feb 22, 2017	21.46	21.48	21.46	21.48	3,058	+0.04(+0.19%)
Feb 21, 2017	21.44	21.44	21.44	21.44	1,368	-0.03(-0.15%)
Feb 17, 2017		21.47	21.47	21.47	0	-0.06(-0.26%)
Feb 16, 2017	21.52	21.52	21.52	21.52	962	+0.09(+0.41%)
Feb 15, 2017	21.32	21.44	21.31	21.44	1,292	+0.04(+0.19%)
Feb 14, 2017	21.31	21.40	21.31	21.40	8,188	-0.00(-0.01%)
Feb 13, 2017	21.42	21.43	21.37	21.40	3,120	+0.09(+0.40%)
Feb 10, 2017	21.24	21.36	21.24	21.31	37,176	+0.02(+0.11%)
Feb 09, 2017	21.28	21.29	21.27	21.29	2,766	+0.09(+0.41%)
Feb 08, 2017	21.08	21.21	21.08	21.20	8,508	+0.12(+0.57%)
Feb 07, 2017	21.02	21.09	21.02	21.08	2,358	+0.01(+0.02%)
Feb 06, 2017	21.10	21.10	21.06	21.08	839	-0.22(-1.05%)
Feb 03, 2017	21.30	21.34	21.29	21.30	6,078	+0.05(+0.22%)
Feb 02, 2017	21.25	21.25	21.25	21.25	382	-0.01(-0.07%)
Feb 01, 2017	21.27	21.27	21.17	21.27	13,007	+0.09(+0.42%)
Jan 31, 2017	21.20	21.21	21.12	21.18	2,852	+0.09(+0.42%)
Jan 30, 2017	21.05	21.09	21.04	21.09	2,790	-0.17(-0.79%)
Jan 27, 2017	21.24	21.26	21.23	21.26	2,112	+0.02(+0.10%)
Jan 26, 2017	21.31	21.31	21.22	21.23	3,076	-0.10(-0.45%)
Jan 25, 2017	21.23	21.35	21.23	21.33	7,133	+0.20(+0.94%)
Jan 24, 2017	21.09	21.13	21.09	21.13	3,935	+0.01(+0.05%)
Jan 23, 2017	21.03	21.12	21.03	21.12	601	+0.12(+0.58%)
Jan 20, 2017	21.00	21.04	21.00	21.00	6,016	+0.04(+0.19%)
Jan 18, 2017				20.96	80	-0.07(-0.34%)
Jan 17, 2017	21.11	21.11	21.01	21.03	5,669	+0.02(+0.11%)
Jan 13, 2017		21.01	21.01	21.01	0	+0.06(+0.31%)
Jan 12, 2017	21.01	21.01	20.93	20.94	1,054	+0.18(+0.89%)
Jan 11, 2017	20.76	20.76	20.76	20.76	480	-0.10(-0.50%)
Jan 10, 2017	20.83	20.86	20.82	20.86	1,405	+0.07(+0.34%)
Jan 09, 2017	20.73	20.79	20.72	20.79	2,232	-0.06(-0.30%)
Jan 06, 2017	20.86	20.87	20.86	20.86	868	+0.13(+0.65%)
Jan 04, 2017				20.72	172	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.