Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.19	26.19	26.19	0	+0.19(+0.72%)
Mar 28, 2018	25.96	26.03	25.96	26.00	2,358	+0.28(+1.10%)
Mar 27, 2018	26.07	26.07	25.72	25.72	8,798	-0.31(-1.20%)
Mar 26, 2018	26.01	26.03	25.80	26.03	4,499	+0.37(+1.46%)
Mar 23, 2018	25.81	25.81	25.66	25.66	1,332	-0.10(-0.40%)
Mar 22, 2018	25.96	25.97	25.76	25.76	2,669	-0.52(-1.97%)
Mar 21, 2018	26.23	26.28	26.22	26.28	1,817	+0.02(+0.07%)
Mar 20, 2018	26.21	26.27	26.19	26.26	3,875	-0.07(-0.26%)
Mar 19, 2018	26.38	26.39	26.18	26.33	10,245	-0.09(-0.35%)
Mar 16, 2018	26.40	26.44	26.37	26.42	2,480	-0.01(-0.04%)
Mar 15, 2018	26.41	26.50	26.39	26.43	6,694	-0.04(-0.14%)
Mar 14, 2018	26.59	26.59	26.42	26.47	34,265	+0.12(+0.45%)
Mar 13, 2018	26.42	26.44	26.32	26.35	15,704	-0.19(-0.73%)
Mar 12, 2018	26.54	26.57	26.53	26.54	1,971	+0.07(+0.25%)
Mar 09, 2018	26.44	26.53	26.44	26.48	8,211	+0.13(+0.50%)
Mar 08, 2018	26.44	26.44	26.30	26.35	5,010	+0.04(+0.15%)
Mar 07, 2018		26.35	26.19	26.31	24,320	+0.02(+0.07%)
Mar 06, 2018	26.44	26.44	26.26	26.29	5,402	+0.18(+0.70%)
Mar 05, 2018	25.81	26.13	25.81	26.11	22,755	+0.21(+0.80%)
Mar 02, 2018	25.78	25.91	25.74	25.90	7,221	+0.00(+0.00%)
Mar 01, 2018	25.95	26.04	25.69	25.90	20,321	-0.32(-1.23%)
Feb 28, 2018	26.47	26.48	26.22	26.22	15,130	-0.35(-1.32%)
Feb 27, 2018	26.73	26.73	26.53	26.57	40,188	-0.29(-1.09%)
Feb 26, 2018	26.83	26.91	26.72	26.87	2,945	+0.09(+0.34%)
Feb 23, 2018	26.63	26.81	26.62	26.78	19,190	+0.17(+0.65%)
Feb 22, 2018				26.60	8,161	+0.12(+0.44%)
Feb 21, 2018	26.64	26.79	26.49	26.49	5,005	-0.09(-0.34%)
Feb 20, 2018	26.63	26.70	26.55	26.58	61,686	-0.25(-0.93%)
Feb 16, 2018		26.83	26.83	26.83	0	+0.02(+0.09%)
Feb 15, 2018	26.74	26.80	26.63	26.80	9,370	+0.19(+0.72%)
Feb 14, 2018	25.96	26.61	25.96	26.61	12,212	+0.55(+2.13%)
Feb 13, 2018	26.01	26.06	25.96	26.06	16,556	-0.04(-0.16%)
Feb 12, 2018	25.88	26.12	25.88	26.10	9,783	+0.32(+1.24%)
Feb 09, 2018	25.72	25.78	25.11	25.78	12,893	+0.04(+0.14%)
Feb 08, 2018	26.35	26.35	25.70	25.74	17,556	-0.61(-2.32%)
Feb 07, 2018	26.35	26.61	26.32	26.35	24,880	-0.25(-0.95%)
Feb 06, 2018	26.05	26.78	26.05	26.61	9,940	+0.26(+0.97%)
Feb 05, 2018	26.89	26.89	25.96	26.35	11,481	-0.89(-3.27%)
Feb 02, 2018	27.48	27.48	27.24	27.24	36,503	-0.60(-2.16%)
Feb 01, 2018	27.69	27.89	27.69	27.84	242,171	+0.14(+0.50%)
Jan 31, 2018	27.84	27.84	27.70	27.70	3,659	+0.00(+0.00%)
Jan 30, 2018	27.83	27.83	27.70	27.70	783	-0.16(-0.59%)
Jan 29, 2018	27.88	27.89	27.80	27.87	4,281	-0.22(-0.78%)
Jan 26, 2018	28.03	28.10	28.03	28.09	3,485	+0.22(+0.79%)
Jan 25, 2018	28.09	28.09	27.84	27.87	4,596	-0.12(-0.43%)
Jan 24, 2018	28.06	28.07	27.89	27.99	24,145	+0.10(+0.35%)
Jan 23, 2018	27.82	27.89	27.82	27.89	2,513	+0.05(+0.18%)
Jan 22, 2018	27.71	27.84	27.71	27.84	4,250	+0.20(+0.73%)
Jan 19, 2018	27.67	27.69	27.60	27.64	4,012	+0.14(+0.52%)
Jan 18, 2018	27.47	27.53	27.41	27.49	2,855	-0.00(-0.01%)
Jan 17, 2018	27.42	27.60	27.40	27.50	6,494	+0.12(+0.42%)
Jan 16, 2018	27.34	27.34	27.34	27.38	10,582	+0.07(+0.25%)
Jan 12, 2018		27.31	27.31	27.31	0	+0.33(+1.22%)
Jan 11, 2018	26.89	26.99	26.89	26.98	123,006	+0.17(+0.65%)
Jan 10, 2018	26.84	26.84	26.81	26.81	4,203	-0.12(-0.43%)
Jan 09, 2018	26.87	26.94	26.87	26.92	2,236	+0.04(+0.14%)
Jan 08, 2018	26.88	26.91	26.87	26.89	7,627	-0.08(-0.29%)
Jan 05, 2018	26.85	27.00	26.85	26.97	50,851	+0.26(+0.97%)
Jan 04, 2018	26.71	26.73	26.71	26.71	5,539	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.