Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.72 | 21.73 | 21.68 | 21.70 | 209,791 | +0.02(+0.08%) |
Mar 30, 2021 | 21.59 | 21.69 | 21.59 | 21.69 | 65,748 | +0.01(+0.06%) |
Mar 29, 2021 | 21.72 | 21.73 | 21.63 | 21.67 | 39,595 | -0.03(-0.14%) |
Mar 26, 2021 | 21.73 | 21.74 | 21.68 | 21.70 | 2,823 | -0.00(-0.02%) |
Mar 25, 2021 | 21.80 | 21.80 | 21.64 | 21.71 | 5,821 | +0.07(+0.33%) |
Mar 24, 2021 | 21.73 | 21.76 | 21.64 | 21.64 | 13,352 | -0.09(-0.41%) |
Mar 23, 2021 | 21.81 | 21.81 | 21.70 | 21.73 | 18,073 | -0.07(-0.33%) |
Mar 22, 2021 | 21.73 | 21.80 | 21.72 | 21.80 | 7,058 | +0.01(+0.03%) |
Mar 19, 2021 | 21.73 | 21.81 | 21.68 | 21.79 | 7,528 | +0.04(+0.19%) |
Mar 18, 2021 | 21.80 | 21.80 | 21.72 | 21.75 | 8,135 | -0.07(-0.33%) |
Mar 17, 2021 | 21.81 | 21.85 | 21.72 | 21.82 | 14,908 | +0.01(+0.04%) |
Mar 16, 2021 | 21.80 | 21.84 | 21.74 | 21.81 | 14,007 | +0.02(+0.08%) |
Mar 15, 2021 | 21.72 | 21.80 | 21.70 | 21.80 | 11,278 | +0.01(+0.06%) |
Mar 12, 2021 | 21.83 | 21.83 | 21.72 | 21.78 | 7,528 | -0.05(-0.21%) |
Mar 11, 2021 | 21.83 | 21.83 | 21.75 | 21.83 | 17,390 | +0.12(+0.54%) |
Mar 10, 2021 | 21.65 | 21.72 | 21.65 | 21.71 | 65,126 | +0.09(+0.40%) |
Mar 09, 2021 | 21.63 | 21.68 | 21.62 | 21.63 | 19,141 | +0.01(+0.06%) |
Mar 08, 2021 | 21.70 | 21.70 | 21.58 | 21.61 | 43,035 | -0.21(-0.95%) |
Mar 05, 2021 | 21.80 | 21.82 | 21.71 | 21.82 | 149,976 | +0.02(+0.08%) |
Mar 04, 2021 | 21.92 | 21.92 | 21.76 | 21.81 | 39,678 | -0.08(-0.39%) |
Mar 03, 2021 | 21.92 | 21.92 | 21.84 | 21.89 | 60,061 | +0.02(+0.08%) |
Mar 02, 2021 | 21.90 | 21.92 | 21.87 | 21.87 | 23,611 | +0.02(+0.08%) |
Mar 01, 2021 | 21.86 | 21.90 | 21.85 | 21.86 | 161,529 | -0.02(-0.11%) |
Feb 26, 2021 | 21.95 | 21.95 | 21.80 | 21.88 | 58,182 | -0.00(-0.02%) |
Feb 25, 2021 | 21.99 | 22.06 | 21.88 | 21.89 | 11,166 | -0.10(-0.46%) |
Feb 24, 2021 | 22.00 | 22.01 | 21.92 | 21.99 | 33,860 | -0.01(-0.05%) |
Feb 23, 2021 | 22.00 | 22.01 | 21.92 | 22.00 | 9,423 | +0.02(+0.07%) |
Feb 22, 2021 | 22.01 | 22.01 | 21.93 | 21.98 | 17,840 | -0.02(-0.08%) |
Feb 19, 2021 | 21.99 | 22.02 | 21.96 | 22.00 | 8,143 | +0.06(+0.26%) |
Feb 18, 2021 | 21.93 | 21.95 | 21.91 | 21.95 | 43,021 | +0.00(+0.00%) |
Feb 17, 2021 | 21.96 | 21.96 | 21.91 | 21.95 | 10,262 | -0.01(-0.06%) |
Feb 16, 2021 | 21.94 | 21.99 | 21.94 | 21.96 | 24,898 | -0.01(-0.06%) |
Feb 12, 2021 | 22.00 | 22.02 | 21.94 | 21.97 | 40,362 | -0.01(-0.04%) |
Feb 11, 2021 | 21.96 | 21.99 | 21.96 | 21.98 | 24,775 | +0.02(+0.08%) |
Feb 10, 2021 | 21.98 | 22.00 | 21.94 | 21.96 | 10,883 | +0.01(+0.03%) |
Feb 09, 2021 | 21.92 | 21.98 | 21.91 | 21.96 | 17,840 | +0.02(+0.09%) |
Feb 08, 2021 | 21.95 | 21.95 | 21.89 | 21.94 | 37,672 | +0.00(+0.00%) |
Feb 05, 2021 | 21.96 | 21.96 | 21.90 | 21.94 | 12,627 | +0.04(+0.19%) |
Feb 04, 2021 | 21.90 | 21.90 | 21.81 | 21.89 | 7,153 | +0.05(+0.23%) |
Feb 03, 2021 | 21.86 | 21.87 | 21.81 | 21.84 | 18,348 | +0.01(+0.04%) |
Feb 02, 2021 | 21.79 | 21.92 | 21.79 | 21.84 | 38,226 | +0.03(+0.16%) |
Feb 01, 2021 | 21.75 | 21.85 | 21.75 | 21.80 | 25,193 | +0.06(+0.26%) |
Jan 29, 2021 | 21.78 | 21.88 | 21.73 | 21.74 | 55,678 | -0.11(-0.50%) |
Jan 28, 2021 | 21.85 | 21.86 | 21.79 | 21.85 | 17,680 | +0.06(+0.27%) |
Jan 27, 2021 | 21.82 | 21.87 | 21.75 | 21.80 | 17,624 | -0.10(-0.46%) |
Jan 26, 2021 | 21.91 | 21.93 | 21.86 | 21.90 | 22,382 | +0.00(+0.00%) |
Jan 25, 2021 | 21.87 | 21.90 | 21.83 | 21.90 | 8,271 | -0.02(-0.08%) |
Jan 22, 2021 | 21.87 | 21.91 | 21.83 | 21.91 | 7,226 | +0.05(+0.21%) |
Jan 21, 2021 | 21.91 | 21.91 | 21.81 | 21.87 | 16,512 | +0.02(+0.10%) |
Jan 20, 2021 | 21.85 | 21.85 | 21.78 | 21.85 | 9,479 | +0.02(+0.08%) |
Jan 19, 2021 | 21.78 | 21.84 | 21.74 | 21.83 | 22,610 | +0.05(+0.23%) |
Jan 15, 2021 | 21.79 | 21.81 | 21.78 | 21.78 | 12,557 | -0.06(-0.27%) |
Jan 14, 2021 | 21.84 | 21.87 | 21.80 | 21.84 | 13,039 | +0.00(+0.02%) |
Jan 13, 2021 | 21.85 | 21.91 | 21.79 | 21.83 | 32,711 | -0.04(-0.17%) |
Jan 12, 2021 | 21.82 | 21.88 | 21.78 | 21.87 | 46,143 | +0.03(+0.12%) |
Jan 11, 2021 | 21.86 | 21.86 | 21.83 | 21.85 | 18,600 | -0.09(-0.42%) |
Jan 08, 2021 | 21.91 | 22.02 | 21.91 | 21.94 | 31,156 | -0.03(-0.12%) |
Jan 07, 2021 | 21.96 | 22.00 | 21.96 | 21.97 | 44,911 | -0.02(-0.11%) |
Jan 06, 2021 | 21.94 | 21.99 | 21.93 | 21.99 | 9,613 | +0.04(+0.17%) |
Jan 05, 2021 | 21.97 | 21.97 | 21.89 | 21.95 | 7,235 | -0.08(-0.36%) |