Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 2.200 | 2.200 | 2.140 | 2.200 | 20,363 | +0.00(+0.00%) |
Mar 27, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 8,739 | +0.00(+0.00%) |
Mar 26, 2018 | 2.110 | 2.200 | 2.065 | 2.200 | 10,752 | +0.01(+0.46%) |
Mar 23, 2018 | 2.100 | 2.200 | 2.015 | 2.190 | 8,536 | +0.09(+4.29%) |
Mar 22, 2018 | 2.050 | 2.200 | 2.050 | 2.100 | 21,373 | -0.10(-4.55%) |
Mar 21, 2018 | 2.070 | 2.200 | 2.020 | 2.200 | 10,008 | +0.13(+6.28%) |
Mar 20, 2018 | 2.110 | 2.200 | 2.070 | 2.070 | 18,333 | +0.01(+0.49%) |
Mar 19, 2018 | 1.850 | 2.110 | 1.850 | 2.060 | 10,233 | -0.04(-1.90%) |
Mar 16, 2018 | 1.940 | 2.100 | 1.940 | 2.100 | 4,307 | +0.00(+0.00%) |
Mar 15, 2018 | 2.090 | 2.116 | 1.950 | 2.100 | 8,852 | +0.03(+1.45%) |
Mar 14, 2018 | 2.120 | 2.120 | 2.070 | 2.070 | 5,543 | +0.00(+0.00%) |
Mar 13, 2018 | 2.120 | 2.120 | 1.940 | 2.070 | 14,864 | +0.06(+2.99%) |
Mar 12, 2018 | 2.090 | 2.090 | 2.010 | 2.010 | 7,092 | -0.04(-1.95%) |
Mar 09, 2018 | 2.000 | 2.100 | 1.934 | 2.050 | 19,018 | +0.05(+2.50%) |
Mar 08, 2018 | 2.000 | 2.000 | 1.750 | 2.000 | 69,914 | +0.00(+0.01%) |
Mar 07, 2018 | 1.970 | 2.000 | 1.970 | 2.000 | 14,210 | -0.10(-4.77%) |
Mar 06, 2018 | 2.010 | 2.100 | 1.950 | 2.100 | 22,318 | +0.00(+0.00%) |
Mar 05, 2018 | 2.100 | 2.100 | 2.040 | 2.100 | 14,936 | +0.02(+0.96%) |
Mar 02, 2018 | 2.100 | 2.100 | 2.050 | 2.080 | 5,460 | -0.02(-0.95%) |
Mar 01, 2018 | 2.100 | 2.100 | 2.010 | 2.100 | 20,931 | +0.00(+0.00%) |
Feb 28, 2018 | 2.090 | 2.100 | 1.960 | 2.100 | 6,752 | +0.00(+0.00%) |
Feb 27, 2018 | 2.080 | 2.100 | 2.080 | 2.100 | 6,216 | +0.07(+3.45%) |
Feb 26, 2018 | 2.000 | 2.130 | 1.997 | 2.030 | 61,754 | -0.03(-1.46%) |
Feb 23, 2018 | 2.260 | 2.270 | 1.990 | 2.060 | 30,798 | -0.10(-4.63%) |
Feb 22, 2018 | 2.090 | 2.250 | 2.010 | 2.160 | 24,198 | +0.09(+4.35%) |
Feb 21, 2018 | 2.150 | 2.150 | 2.020 | 2.070 | 7,867 | -0.08(-3.72%) |
Feb 20, 2018 | 2.115 | 2.150 | 2.100 | 2.150 | 5,403 | +0.02(+0.94%) |
Feb 16, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.12(-5.33%) | |
Feb 15, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 8,857 | +0.26(+13.07%) |
Feb 14, 2018 | 2.000 | 2.000 | 1.940 | 1.990 | 13,272 | -0.01(-0.50%) |
Feb 13, 2018 | 2.310 | 1.990 | 2.000 | 16,077 | -0.10(-4.76%) | |
Feb 12, 2018 | 1.990 | 2.330 | 1.990 | 2.100 | 17,047 | +0.13(+6.84%) |
Feb 09, 2018 | 2.000 | 2.000 | 1.950 | 1.966 | 13,140 | -0.03(-1.72%) |
Feb 08, 2018 | 1.980 | 2.000 | 1.960 | 2.000 | 8,647 | +0.01(+0.50%) |
Feb 07, 2018 | 2.000 | 2.000 | 1.910 | 1.990 | 18,526 | +0.02(+1.02%) |
Feb 06, 2018 | 1.970 | 2.000 | 1.950 | 1.970 | 27,437 | -0.03(-1.50%) |
Feb 05, 2018 | 2.000 | 2.000 | 1.975 | 2.000 | 5,969 | +0.01(+0.50%) |
Feb 02, 2018 | 2.000 | 2.000 | 1.950 | 1.990 | 24,040 | -0.09(-4.33%) |
Feb 01, 2018 | 2.080 | 2.069 | 2.080 | 7,444 | +0.00(+0.00%) | |
Jan 31, 2018 | 2.000 | 2.080 | 2.000 | 2.080 | 15,318 | +0.08(+4.00%) |
Jan 30, 2018 | 1.960 | 2.000 | 1.950 | 2.000 | 9,159 | +0.00(+0.00%) |
Jan 29, 2018 | 2.090 | 2.158 | 1.910 | 2.000 | 24,638 | -0.09(-4.31%) |
Jan 26, 2018 | 2.000 | 2.190 | 1.911 | 2.090 | 24,109 | +0.09(+4.50%) |
Jan 25, 2018 | 2.000 | 2.000 | 1.992 | 2.000 | 11,420 | +0.02(+1.01%) |
Jan 24, 2018 | 1.980 | 1.980 | 1.970 | 1.980 | 6,232 | -0.01(-0.69%) |
Jan 23, 2018 | 2.000 | 2.025 | 1.990 | 1.994 | 42,340 | +0.01(+0.70%) |
Jan 22, 2018 | 1.950 | 2.000 | 1.950 | 1.980 | 13,729 | +0.04(+2.06%) |
Jan 19, 2018 | 2.000 | 2.000 | 1.859 | 1.940 | 36,155 | -0.05(-2.51%) |
Jan 18, 2018 | 1.910 | 2.000 | 1.900 | 1.990 | 26,919 | -0.01(-0.50%) |
Jan 17, 2018 | 2.000 | 2.000 | 1.907 | 2.000 | 6,787 | +0.00(+0.00%) |
Jan 16, 2018 | 2.000 | 1.972 | 2.000 | 7,325 | +0.00(+0.00%) | |
Jan 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.85%) | |
Jan 11, 2018 | 2.150 | 1.921 | 2.080 | 49,824 | +0.04(+1.96%) | |
Jan 10, 2018 | 1.990 | 2.010 | 2.040 | 14,476 | +0.05(+2.51%) | |
Jan 09, 2018 | 2.050 | 2.050 | 1.990 | 1.990 | 9,706 | -0.04(-1.97%) |
Jan 08, 2018 | 2.000 | 2.040 | 1.890 | 2.030 | 12,975 | +0.04(+2.01%) |
Jan 05, 2018 | 1.850 | 2.000 | 1.791 | 1.990 | 33,562 | +0.14(+7.57%) |
Jan 04, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 6,242 | -0.03(-1.60%) |
Jan 03, 2018 | 1.900 | 1.900 | 1.800 | 1.880 | 14,555 | -0.02(-1.05%) |