Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 27.17 | 27.17 | 27.17 | 27.17 | 339 | +0.48(+1.80%) |
Mar 24, 2017 | 26.69 | 79 | +0.04(+0.15%) | |||
Mar 23, 2017 | 26.64 | 26.65 | 26.64 | 26.65 | 667 | -0.37(-1.36%) |
Mar 20, 2017 | 27.02 | 136 | +0.00(+0.00%) | |||
Mar 16, 2017 | 27.02 | 3 | -0.01(-0.05%) | |||
Mar 15, 2017 | 27.08 | 27.14 | 26.81 | 27.03 | 1,587 | +0.34(+1.28%) |
Mar 14, 2017 | 26.45 | 26.69 | 26.45 | 26.69 | 601 | +0.38(+1.44%) |
Mar 09, 2017 | 26.31 | 40 | -2.45(-8.51%) | |||
Mar 08, 2017 | 29.08 | 29.24 | 28.76 | 28.76 | 1,530 | -0.57(-1.96%) |
Mar 07, 2017 | 29.33 | 29.33 | 29.33 | 29.33 | 178 | -0.00(-0.01%) |
Mar 06, 2017 | 29.46 | 29.46 | 29.33 | 29.33 | 710 | -0.27(-0.91%) |
Mar 03, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 610 | -1.00(-3.27%) |
Mar 01, 2017 | 30.60 | 78 | +0.04(+0.11%) | |||
Feb 14, 2017 | 30.57 | 34 | +0.23(+0.76%) | |||
Feb 10, 2017 | 30.34 | 10 | +0.14(+0.45%) | |||
Feb 09, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 500 | +0.78(+2.65%) |
Feb 08, 2017 | 29.50 | 29.53 | 29.40 | 29.42 | 1,335 | -1.16(-3.78%) |
Feb 07, 2017 | 30.58 | 30.58 | 30.58 | 30.58 | 129 | +0.08(+0.25%) |
Feb 06, 2017 | 30.50 | 30.50 | 30.50 | 30.50 | 400 | +0.75(+2.52%) |
Feb 02, 2017 | 29.75 | 29.75 | 29.75 | 0 | +0.01(+0.03%) | |
Jan 27, 2017 | 29.74 | 29.74 | 29.74 | 0 | -0.59(-1.94%) | |
Jan 26, 2017 | 30.33 | 30.33 | 30.33 | 30.33 | 136 | +0.61(+2.05%) |
Jan 25, 2017 | 29.72 | 29.72 | 29.72 | 29.72 | 400 | +1.34(+4.73%) |
Jan 24, 2017 | 28.38 | 28.38 | 28.38 | 28.38 | 200 | +0.91(+3.31%) |
Jan 20, 2017 | 27.47 | 27.47 | 27.47 | 0 | +0.04(+0.14%) | |
Jan 19, 2017 | 27.43 | 27.43 | 27.43 | 27.43 | 120 | -0.08(-0.29%) |
Jan 18, 2017 | 27.65 | 27.65 | 27.51 | 27.51 | 378 | +0.44(+1.62%) |
Jan 10, 2017 | 27.07 | 67 | -0.65(-2.36%) | |||
Jan 09, 2017 | 25.99 | 27.73 | 25.99 | 27.73 | 2,939 | +0.77(+2.85%) |
Jan 04, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.55(-1.99%) |