Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.20(+0.68%) | |
Mar 22, 2017 | 29.40 | 1 | +0.55(+1.91%) | |||
Mar 20, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.53(+1.87%) | |
Mar 13, 2017 | 28.32 | 4 | +0.80(+2.90%) | |||
Mar 09, 2017 | 27.52 | 3 | -0.68(-2.41%) | |||
Mar 08, 2017 | 28.00 | 28.20 | 28.00 | 28.20 | 638 | -0.80(-2.76%) |
Mar 07, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 332 | +0.05(+0.17%) |
Mar 06, 2017 | 28.93 | 28.95 | 28.77 | 28.95 | 4,371 | -0.08(-0.28%) |
Mar 02, 2017 | 29.03 | 29.03 | 29.03 | 0 | -0.11(-0.38%) | |
Mar 01, 2017 | 29.16 | 29.16 | 29.14 | 29.14 | 1,470 | +0.04(+0.14%) |
Feb 28, 2017 | 29.00 | 29.10 | 29.00 | 29.10 | 620 | +0.04(+0.13%) |
Feb 27, 2017 | 28.80 | 29.06 | 28.80 | 29.06 | 3,302 | +0.21(+0.73%) |
Feb 24, 2017 | 28.85 | 28.85 | 28.85 | 28.85 | 276 | +0.14(+0.47%) |
Feb 21, 2017 | 28.71 | 28.71 | 28.71 | 0 | +0.41(+1.45%) | |
Feb 16, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.56(+2.03%) | |
Feb 15, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 300 | -0.28(-1.01%) |
Feb 13, 2017 | 28.02 | 13 | +0.27(+0.98%) | |||
Feb 10, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 341 | +0.36(+1.30%) |
Feb 08, 2017 | 27.39 | 7 | -0.29(-1.04%) | |||
Feb 07, 2017 | 27.68 | 27.68 | 27.68 | 27.68 | 598 | +0.62(+2.31%) |
Feb 03, 2017 | 27.06 | 1 | +0.06(+0.21%) | |||
Feb 02, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 1,015 | +1.05(+4.04%) |
Jan 31, 2017 | 25.95 | 75 | -1.20(-4.42%) | |||
Jan 25, 2017 | 27.15 | 60 | +0.54(+2.04%) | |||
Jan 19, 2017 | 26.61 | 26.61 | 26.61 | 0 | -0.50(-1.86%) | |
Jan 17, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.10(+0.38%) | |
Jan 12, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.33(-1.21%) | |
Jan 11, 2017 | 27.10 | 27.34 | 26.72 | 27.34 | 1,116 | -0.92(-3.25%) |
Jan 10, 2017 | 27.84 | 28.39 | 27.84 | 28.26 | 1,626 | +0.14(+0.49%) |
Jan 09, 2017 | 28.24 | 28.24 | 28.08 | 28.12 | 702 | -0.28(-0.98%) |
Jan 06, 2017 | 28.27 | 28.40 | 28.27 | 28.40 | 1,107 | -0.02(-0.08%) |
Jan 05, 2017 | 28.13 | 28.45 | 28.13 | 28.42 | 1,450 | +0.20(+0.71%) |
Jan 04, 2017 | 28.13 | 28.22 | 28.13 | 28.22 | 4,624 | +0.69(+2.51%) |