Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2022 | 38.92 | 0 | +0.40(+1.04%) | |||
Feb 07, 2022 | 38.49 | 39.28 | 38.30 | 38.52 | 1,098,151 | +0.31(+0.81%) |
Feb 04, 2022 | 37.59 | 38.56 | 37.58 | 38.21 | 1,089,797 | +0.04(+0.10%) |
Feb 03, 2022 | 38.58 | 38.71 | 38.17 | 1,110,332 | -0.41(-1.06%) | |
Feb 02, 2022 | 37.92 | 39.11 | 37.54 | 38.58 | 1,606,891 | +0.78(+2.06%) |
Feb 01, 2022 | 37.99 | 38.28 | 37.29 | 37.80 | 1,410,186 | +0.13(+0.35%) |
Jan 31, 2022 | 36.70 | 37.78 | 37.67 | 1,303,846 | +1.18(+3.23%) | |
Jan 28, 2022 | 36.62 | 36.71 | 35.80 | 36.49 | 2,428,549 | -0.36(-0.98%) |
Jan 27, 2022 | 37.78 | 38.50 | 36.79 | 36.85 | 2,686,757 | -1.46(-3.81%) |
Jan 26, 2022 | 39.66 | 40.33 | 38.13 | 38.31 | 3,131,598 | -1.63(-4.08%) |
Jan 25, 2022 | 39.26 | 39.94 | 38.99 | 39.94 | 1,709,600 | +0.21(+0.53%) |
Jan 24, 2022 | 39.73 | 39.94 | 38.39 | 39.73 | 1,644,992 | -0.33(-0.82%) |
Jan 21, 2022 | 41.52 | 41.59 | 39.82 | 40.06 | 2,388,581 | -1.23(-2.98%) |
Jan 20, 2022 | 42.94 | 43.06 | 41.28 | 41.29 | 1,753,276 | -1.46(-3.42%) |
Jan 19, 2022 | 40.17 | 42.97 | 39.95 | 42.75 | 3,459,399 | +3.11(+7.85%) |
Jan 18, 2022 | 40.16 | 40.57 | 39.59 | 39.64 | 1,252,224 | -0.77(-1.91%) |
Jan 14, 2022 | 40.41 | 0 | -0.37(-0.91%) | |||
Jan 13, 2022 | 41.19 | 41.48 | 40.71 | 40.78 | 1,868,221 | -0.63(-1.52%) |
Jan 12, 2022 | 40.81 | 41.49 | 40.46 | 41.41 | 1,983,182 | +0.62(+1.52%) |
Jan 11, 2022 | 40.49 | 40.83 | 40.10 | 40.79 | 1,263,685 | +0.19(+0.47%) |
Jan 10, 2022 | 39.25 | 40.64 | 39.09 | 40.60 | 1,930,217 | +1.11(+2.81%) |
Jan 07, 2022 | 39.55 | 39.93 | 38.99 | 39.49 | 1,916,652 | -0.01(-0.03%) |
Jan 06, 2022 | 40.46 | 40.58 | 39.33 | 39.50 | 1,386,118 | -1.58(-3.85%) |
Jan 05, 2022 | 42.07 | 42.60 | 40.99 | 41.08 | 2,115,786 | -0.68(-1.63%) |
Jan 04, 2022 | 40.90 | 42.14 | 40.84 | 41.76 | 1,109,622 | +0.79(+1.93%) |