Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.01	13.01	12.52	12.80	630,095	-0.10(-0.78%)
Mar 28, 2019	12.49	12.96	12.49	12.90	311,531	+0.40(+3.17%)
Mar 27, 2019	12.62	12.69	12.28	12.51	303,990	-0.16(-1.23%)
Mar 26, 2019	12.49	12.83	12.48	12.66	324,318	+0.31(+2.52%)
Mar 25, 2019	12.02	12.36	11.84	12.35	539,663	+0.28(+2.32%)
Mar 22, 2019	13.08	13.08	12.06	12.07	479,730	-1.15(-8.72%)
Mar 21, 2019	12.81	13.27	12.71	13.22	433,075	+0.36(+2.78%)
Mar 20, 2019	12.64	13.00	12.42	12.87	536,469	+0.22(+1.78%)
Mar 19, 2019	12.93	13.00	12.56	12.64	347,934	-0.10(-0.79%)
Mar 18, 2019	13.06	13.21	12.71	12.74	773,520	-0.22(-1.67%)
Mar 15, 2019	12.76	13.21	12.76	12.96	1,438,600	+0.16(+1.27%)
Mar 14, 2019	12.56	12.84	12.48	12.80	1,437,523	+0.27(+2.16%)
Mar 13, 2019	12.70	12.73	12.41	12.52	901,278	+0.11(+0.87%)
Mar 12, 2019	12.01	12.51	11.97	12.42	643,343	+0.46(+3.89%)
Mar 11, 2019	11.82	12.08	11.73	11.95	499,943	+0.12(+1.05%)
Mar 08, 2019	11.67	11.90	11.50	11.83	451,629	-0.15(-1.29%)
Mar 07, 2019	12.28	12.28	11.92	11.98	365,190	-0.29(-2.34%)
Mar 06, 2019	13.03	13.03	12.18	12.27	573,499	-0.77(-5.88%)
Mar 05, 2019	13.48	13.49	12.88	13.04	336,176	-0.22(-1.64%)
Mar 04, 2019	13.44	13.62	13.05	13.25	1,215,395	+0.08(+0.59%)
Mar 01, 2019	13.11	13.32	12.86	13.17	550,456	+0.02(+0.12%)
Feb 28, 2019	13.17	13.43	12.39	13.16	1,181,785	+0.40(+3.16%)
Feb 27, 2019	12.66	12.81	12.37	12.76	699,106	+0.25(+1.98%)
Feb 26, 2019	12.46	12.66	12.42	12.51	423,099	+0.06(+0.50%)
Feb 25, 2019	12.42	12.68	12.36	12.45	261,685	+0.03(+0.25%)
Feb 22, 2019	12.45	12.58	12.33	12.42	190,934	+0.06(+0.50%)
Feb 21, 2019	12.59	12.70	12.32	12.35	556,317	-0.26(-2.09%)
Feb 20, 2019	12.58	12.81	12.36	12.62	877,080	-0.15(-1.21%)
Feb 19, 2019	12.11	12.89	12.11	12.77	770,135	+0.57(+4.63%)
Feb 15, 2019	12.01	12.37	11.96	12.21	342,597	+0.33(+2.74%)
Feb 14, 2019	11.56	11.94	11.42	11.88	335,942	+0.28(+2.40%)
Feb 13, 2019	11.20	11.98	11.20	11.60	602,066	+0.44(+3.95%)
Feb 12, 2019	11.07	11.32	10.81	11.16	483,362	+0.26(+2.34%)
Feb 11, 2019	10.52	11.18	10.50	10.91	880,193	+0.32(+3.00%)
Feb 08, 2019	10.97	11.08	10.54	10.59	700,310	-0.46(-4.13%)
Feb 07, 2019	11.38	11.41	10.92	11.05	542,260	-0.42(-3.65%)
Feb 06, 2019	11.56	11.66	11.44	11.46	368,801	-0.14(-1.20%)
Feb 05, 2019	11.74	11.74	11.53	11.60	279,855	-0.09(-0.73%)
Feb 04, 2019	11.67	12.09	11.51	11.69	571,352	-0.08(-0.66%)
Feb 01, 2019	11.67	12.05	11.67	11.77	436,385	+0.12(+1.06%)
Jan 31, 2019	11.31	11.70	11.12	11.64	326,781	+0.34(+3.01%)
Jan 30, 2019	11.70	11.70	11.29	11.30	540,652	-0.27(-2.34%)
Jan 29, 2019	11.81	11.83	11.50	11.57	428,993	-0.15(-1.32%)
Jan 28, 2019	11.78	11.86	11.67	11.73	443,355	-0.28(-2.32%)
Jan 25, 2019	12.02	12.13	11.92	12.01	474,882	+0.19(+1.57%)
Jan 24, 2019	11.46	11.84	11.40	11.82	322,309	+0.49(+4.30%)
Jan 23, 2019	11.65	11.70	11.22	11.33	484,361	-0.22(-1.94%)
Jan 22, 2019	11.91	11.91	11.41	11.56	489,855	-0.52(-4.29%)
Jan 18, 2019	11.90	12.15	11.79	12.08	492,193	+0.31(+2.63%)
Jan 17, 2019	11.44	11.83	11.44	11.77	982,302	+0.22(+1.88%)
Jan 16, 2019	11.29	11.60	11.19	11.55	442,506	+0.24(+2.12%)
Jan 15, 2019	11.10	11.32	10.95	11.31	399,749	+0.26(+2.38%)
Jan 14, 2019	10.79	11.15	10.58	11.05	431,263	+0.10(+0.92%)
Jan 11, 2019	10.50	11.06	10.45	10.95	618,407	+0.33(+3.14%)
Jan 10, 2019	10.47	10.74	10.23	10.61	612,318	-0.03(-0.29%)
Jan 09, 2019	10.45	10.97	10.30	10.64	627,495	+0.35(+3.38%)
Jan 08, 2019	10.56	10.56	10.04	10.30	365,283	-0.04(-0.37%)
Jan 07, 2019	10.16	10.33	9.908	10.33	526,917	+0.16(+1.60%)
Jan 04, 2019	9.800	10.21	9.742	10.17	368,822	+0.61(+6.40%)
Jan 03, 2019	9.661	9.831	9.246	9.560	410,408	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.