Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 35.93 | 36.09 | 35.85 | 36.08 | 16,048 | +0.12(+0.33%) |
Mar 28, 2008 | 36.13 | 36.22 | 35.87 | 35.96 | 11,985 | -0.22(-0.61%) |
Mar 27, 2008 | 36.90 | 36.90 | 36.19 | 36.19 | 27,222 | +0.31(+0.88%) |
Mar 26, 2008 | 35.66 | 36.11 | 35.54 | 35.87 | 8,125 | +0.37(+1.04%) |
Mar 25, 2008 | 35.39 | 35.51 | 35.12 | 35.50 | 8,125 | +1.02(+2.97%) |
Mar 24, 2008 | 34.93 | 34.93 | 34.26 | 34.48 | 32,300 | +0.53(+1.55%) |
Mar 21, 2008 | 33.42 | 33.97 | 33.42 | 33.95 | 4,875 | +0.00(+0.00%) |
Mar 20, 2008 | 33.42 | 33.97 | 33.42 | 33.95 | 4,875 | +0.06(+0.16%) |
Mar 19, 2008 | 35.05 | 35.09 | 33.85 | 33.90 | 17,674 | -1.62(-4.56%) |
Mar 18, 2008 | 35.24 | 35.52 | 35.12 | 35.52 | 9,954 | +0.95(+2.73%) |
Mar 17, 2008 | 34.50 | 34.84 | 34.14 | 34.57 | 18,080 | -0.95(-2.69%) |
Mar 14, 2008 | 37.35 | 37.76 | 35.34 | 35.53 | 85,932 | -0.77(-2.13%) |
Mar 13, 2008 | 35.68 | 36.31 | 35.40 | 36.30 | 33,722 | +0.12(+0.34%) |
Mar 12, 2008 | 36.33 | 36.50 | 36.12 | 36.18 | 65,089 | -0.00(-0.01%) |
Mar 11, 2008 | 36.28 | 36.28 | 35.69 | 36.18 | 46,114 | +1.00(+2.85%) |
Mar 10, 2008 | 35.84 | 35.84 | 35.12 | 35.18 | 42,661 | -0.59(-1.65%) |
Mar 07, 2008 | 35.84 | 36.36 | 35.61 | 35.77 | 11,579 | -0.34(-0.94%) |
Mar 06, 2008 | 36.65 | 36.65 | 36.07 | 36.11 | 15,642 | -0.40(-1.11%) |
Mar 05, 2008 | 36.43 | 36.69 | 36.30 | 36.51 | 17,470 | +0.47(+1.30%) |
Mar 04, 2008 | 36.07 | 36.13 | 35.68 | 36.04 | 15,033 | -0.59(-1.60%) |
Mar 03, 2008 | 36.57 | 36.69 | 36.18 | 36.63 | 18,486 | -0.07(-0.19%) |
Feb 29, 2008 | 37.16 | 37.16 | 36.60 | 36.70 | 25,190 | -0.95(-2.54%) |
Feb 28, 2008 | 37.46 | 37.90 | 37.36 | 37.65 | 30,066 | -0.18(-0.47%) |
Feb 27, 2008 | 37.53 | 38.07 | 37.48 | 37.83 | 26,003 | +0.22(+0.59%) |
Feb 26, 2008 | 37.21 | 37.84 | 37.07 | 37.61 | 70,086 | +0.66(+1.80%) |
Feb 25, 2008 | 36.50 | 36.96 | 36.30 | 36.94 | 14,829 | +1.24(+3.48%) |
Feb 22, 2008 | 35.69 | 35.70 | 35.56 | 35.70 | 1,422 | -0.09(-0.25%) |
Feb 21, 2008 | 36.13 | 36.13 | 35.79 | 35.79 | 5,485 | +0.11(+0.30%) |
Feb 20, 2008 | 35.02 | 35.68 | 35.02 | 35.68 | 1,625 | -0.29(-0.79%) |