Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2024 | 0.2131 | 0.2259 | 0.2008 | 0.2061 | 348,214 | -0.01(-4.58%) |
Mar 07, 2024 | 0.2300 | 0.2300 | 0.2010 | 0.2160 | 577,455 | -0.01(-5.26%) |
Mar 06, 2024 | 0.2386 | 0.2386 | 0.2150 | 0.2280 | 434,739 | +0.01(+3.64%) |
Mar 05, 2024 | 0.2300 | 0.2497 | 0.2200 | 0.2200 | 672,822 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2300 | 0.2770 | 0.2120 | 0.2300 | 1,994,911 | +0.01(+4.55%) |
Mar 01, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 764,837 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2300 | 0.2370 | 0.2200 | 0.2200 | 103,096 | -0.02(-6.78%) |
Feb 28, 2024 | 0.2316 | 0.2400 | 0.2228 | 0.2360 | 189,070 | +0.01(+2.56%) |
Feb 27, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2301 | 320,688 | -0.01(-3.03%) |
Feb 26, 2024 | 0.2521 | 0.2677 | 0.2300 | 0.2373 | 517,361 | -0.02(-8.70%) |
Feb 23, 2024 | 0.2590 | 0.2607 | 0.2300 | 0.2599 | 589,419 | +0.01(+3.96%) |
Feb 22, 2024 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 739,605 | -0.03(-12.03%) |
Feb 21, 2024 | 0.3000 | 0.3400 | 0.2510 | 0.2842 | 859,639 | -0.01(-2.00%) |
Feb 20, 2024 | 0.2589 | 0.3400 | 0.2530 | 0.2900 | 2,454,499 | +0.05(+23.40%) |
Feb 16, 2024 | 0.2196 | 0.2896 | 0.2160 | 0.2350 | 2,792,449 | -0.02(-6.00%) |
Feb 15, 2024 | 0.2000 | 0.5500 | 0.2000 | 0.2500 | 24,984,186 | +0.05(+26.26%) |
Feb 14, 2024 | 0.1907 | 0.2150 | 0.1801 | 0.1980 | 752,044 | +0.01(+4.76%) |
Feb 13, 2024 | 0.2150 | 0.2239 | 0.1777 | 0.1890 | 1,291,354 | -0.03(-12.09%) |
Feb 12, 2024 | 0.2520 | 0.3200 | 0.2010 | 0.2150 | 1,763,520 | -0.04(-14.00%) |
Feb 09, 2024 | 0.3300 | 0.3600 | 0.2400 | 0.2500 | 1,369,762 | -0.09(-26.47%) |
Feb 08, 2024 | 0.3600 | 0.4400 | 0.3400 | 0.3400 | 634,310 | +0.00(+0.00%) |
Feb 07, 2024 | 0.4073 | 0.4396 | 0.3201 | 0.3400 | 377,227 | -0.08(-18.95%) |
Feb 06, 2024 | 0.5500 | 0.5500 | 0.3792 | 0.4195 | 422,565 | -0.03(-7.05%) |
Feb 05, 2024 | 0.7200 | 0.7790 | 0.3153 | 0.4513 | 1,076,851 | -0.31(-41.04%) |
Feb 02, 2024 | 0.7300 | 0.7776 | 0.7200 | 0.7654 | 143,376 | -0.03(-3.22%) |
Feb 01, 2024 | 0.9100 | 0.9100 | 0.7909 | 0.7909 | 69,259 | -0.09(-10.15%) |
Jan 31, 2024 | 0.8900 | 0.9049 | 0.8801 | 0.8802 | 45,456 | +0.01(+1.17%) |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.8566 | 0.8700 | 87,899 | -0.10(-10.50%) |
Jan 29, 2024 | 1.000 | 1.060 | 0.9721 | 0.9721 | 49,542 | -0.07(-6.53%) |
Jan 26, 2024 | 1.070 | 1.280 | 1.030 | 1.040 | 276,260 | +0.02(+1.96%) |
Jan 25, 2024 | 0.8600 | 1.065 | 0.8600 | 1.020 | 107,395 | +0.15(+17.24%) |
Jan 24, 2024 | 0.8816 | 0.8990 | 0.8501 | 0.8700 | 11,020 | -0.01(-0.57%) |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8750 | 11,098 | -0.01(-0.58%) |
Jan 22, 2024 | 0.8800 | 0.9100 | 0.8537 | 0.8801 | 15,972 | +0.01(+1.16%) |
Jan 19, 2024 | 0.8600 | 0.8800 | 0.8304 | 0.8700 | 34,659 | +0.02(+2.35%) |
Jan 18, 2024 | 0.8060 | 0.8700 | 0.8050 | 0.8500 | 81,147 | +0.12(+15.79%) |
Jan 17, 2024 | 0.7200 | 0.7488 | 0.7200 | 0.7341 | 34,120 | +0.01(+1.96%) |
Jan 16, 2024 | 0.7250 | 0.7497 | 0.7200 | 0.7200 | 23,780 | -0.04(-4.89%) |
Jan 12, 2024 | 0.7500 | 0.7900 | 0.7371 | 0.7570 | 99,620 | -0.06(-7.12%) |
Jan 11, 2024 | 0.8277 | 0.8299 | 0.8022 | 0.8150 | 9,415 | -0.01(-1.53%) |
Jan 10, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8277 | 37,015 | +0.05(+6.12%) |
Jan 09, 2024 | 0.7710 | 0.8125 | 0.7701 | 0.7800 | 27,428 | -0.02(-2.38%) |
Jan 08, 2024 | 0.7700 | 0.7990 | 0.7600 | 0.7990 | 26,377 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8600 | 0.9000 | 0.7901 | 0.7990 | 57,353 | -0.04(-5.08%) |
Jan 04, 2024 | 0.8500 | 0.8900 | 0.8418 | 0.8418 | 34,697 | +0.01(+1.42%) |
Jan 03, 2024 | 0.8132 | 0.8700 | 0.8040 | 0.8300 | 16,926 | -0.03(-3.03%) |