Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 219 | -0.12(-0.96%) |
Mar 30, 2022 | 12.88 | 12.88 | 12.70 | 12.70 | 1,279 | -0.26(-2.04%) |
Mar 29, 2022 | 12.72 | 12.96 | 12.72 | 12.96 | 1,248 | +0.38(+3.00%) |
Mar 28, 2022 | 12.50 | 12.58 | 12.33 | 12.58 | 1,312 | +0.20(+1.60%) |
Mar 25, 2022 | 12.38 | 12.41 | 12.38 | 12.39 | 2,735 | -0.13(-1.07%) |
Mar 24, 2022 | 12.33 | 12.52 | 12.33 | 12.52 | 505 | +0.21(+1.71%) |
Mar 23, 2022 | 12.41 | 12.41 | 12.31 | 12.31 | 739 | -0.22(-1.74%) |
Mar 22, 2022 | 12.42 | 12.58 | 12.42 | 12.53 | 3,617 | +0.26(+2.13%) |
Mar 21, 2022 | 12.32 | 12.37 | 12.11 | 12.27 | 4,145 | -0.13(-1.07%) |
Mar 18, 2022 | 12.15 | 12.40 | 12.15 | 12.40 | 2,623 | +0.31(+2.58%) |
Mar 17, 2022 | 11.92 | 12.09 | 11.92 | 12.09 | 763 | +0.22(+1.88%) |
Mar 16, 2022 | 11.68 | 11.86 | 11.66 | 11.86 | 2,845 | +0.44(+3.89%) |
Mar 15, 2022 | 11.41 | 11.42 | 11.41 | 11.42 | 316 | +0.30(+2.69%) |
Mar 14, 2022 | 11.30 | 11.42 | 11.11 | 11.12 | 902,486 | -0.24(-2.12%) |
Mar 11, 2022 | 11.49 | 11.49 | 11.36 | 11.36 | 720 | -0.25(-2.18%) |
Mar 10, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 181 | -0.09(-0.74%) |
Mar 09, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 308 | +0.36(+3.14%) |
Mar 08, 2022 | 11.35 | 11.35 | 11.34 | 11.34 | 680 | -0.03(-0.26%) |
Mar 07, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 156 | -0.41(-3.45%) |
Mar 04, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 144 | -0.15(-1.25%) |
Mar 03, 2022 | 11.95 | 11.95 | 11.93 | 11.93 | 678 | -0.22(-1.85%) |
Mar 02, 2022 | 12.04 | 12.19 | 11.83 | 12.15 | 868,164 | +0.14(+1.14%) |
Mar 01, 2022 | 12.15 | 12.20 | 12.00 | 12.02 | 1,933 | -0.16(-1.28%) |
Feb 28, 2022 | 11.99 | 12.17 | 11.99 | 12.17 | 2,311 | +0.08(+0.68%) |
Feb 25, 2022 | 11.99 | 12.09 | 11.93 | 12.09 | 5,404 | +0.19(+1.57%) |
Feb 24, 2022 | 11.11 | 11.90 | 11.11 | 11.90 | 7,502 | +0.37(+3.17%) |
Feb 23, 2022 | 11.83 | 11.83 | 11.54 | 11.54 | 2,762 | -0.22(-1.86%) |
Feb 22, 2022 | 11.79 | 11.90 | 11.76 | 11.76 | 2,969 | -0.10(-0.80%) |
Feb 18, 2022 | 11.85 | 0 | -0.26(-2.16%) | |||
Feb 17, 2022 | 12.47 | 12.47 | 12.09 | 12.11 | 2,042 | -0.51(-4.06%) |
Feb 16, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 1,611 | -0.08(-0.66%) |
Feb 15, 2022 | 12.68 | 12.71 | 12.68 | 12.71 | 886 | +0.28(+2.21%) |
Feb 14, 2022 | 12.47 | 12.50 | 12.44 | 12.44 | 2,417 | -0.06(-0.48%) |
Feb 11, 2022 | 12.84 | 12.84 | 12.49 | 12.49 | 776 | -0.33(-2.55%) |
Feb 10, 2022 | 12.88 | 13.05 | 12.82 | 12.82 | 12,222 | -0.19(-1.47%) |
Feb 09, 2022 | 12.87 | 13.01 | 12.87 | 13.01 | 2,127 | +0.29(+2.31%) |
Feb 08, 2022 | 12.56 | 12.72 | 12.56 | 12.72 | 1,389 | +0.09(+0.72%) |
Feb 07, 2022 | 12.71 | 12.78 | 12.63 | 12.63 | 3,019 | -0.11(-0.88%) |
Feb 04, 2022 | 12.70 | 12.83 | 12.65 | 12.74 | 761 | +0.16(+1.28%) |
Feb 03, 2022 | 12.75 | 12.54 | 12.58 | 14,954 | -0.55(-4.20%) | |
Feb 02, 2022 | 13.14 | 13.14 | 13.03 | 13.13 | 8,874 | +0.11(+0.88%) |
Feb 01, 2022 | 12.84 | 13.02 | 12.84 | 13.02 | 788 | +0.15(+1.13%) |
Jan 31, 2022 | 12.77 | 12.87 | 12.77 | 12.87 | 172 | +0.40(+3.20%) |
Jan 28, 2022 | 12.19 | 12.47 | 12.19 | 12.47 | 535 | +0.24(+1.95%) |
Jan 27, 2022 | 12.39 | 12.45 | 12.23 | 12.23 | 3,277 | -0.07(-0.57%) |
Jan 26, 2022 | 12.58 | 12.64 | 12.30 | 12.30 | 7,389 | -0.10(-0.83%) |
Jan 25, 2022 | 12.40 | 12.41 | 12.40 | 12.41 | 854 | -0.26(-2.03%) |
Jan 24, 2022 | 12.24 | 12.69 | 12.10 | 12.66 | 6,453 | +0.08(+0.63%) |
Jan 21, 2022 | 12.77 | 12.87 | 12.58 | 12.58 | 2,688 | -0.33(-2.55%) |
Jan 20, 2022 | 13.28 | 13.28 | 12.91 | 12.91 | 2,304 | -0.16(-1.20%) |
Jan 19, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 146 | -0.11(-0.86%) |
Jan 18, 2022 | 13.45 | 13.45 | 13.18 | 13.18 | 1,961 | -0.40(-2.95%) |
Jan 14, 2022 | 13.59 | 0 | +0.01(+0.04%) | |||
Jan 13, 2022 | 13.78 | 13.79 | 13.58 | 13.58 | 5,502 | -0.46(-3.29%) |
Jan 12, 2022 | 14.19 | 14.20 | 14.01 | 14.04 | 3,714 | -0.01(-0.06%) |
Jan 11, 2022 | 13.85 | 14.05 | 13.85 | 14.05 | 3,162 | +0.23(+1.70%) |
Jan 10, 2022 | 13.58 | 13.81 | 13.38 | 13.81 | 3,967 | +0.02(+0.12%) |
Jan 07, 2022 | 13.92 | 13.92 | 13.80 | 13.80 | 3,789 | -0.20(-1.40%) |
Jan 06, 2022 | 13.94 | 14.09 | 13.89 | 13.99 | 15,475 | +0.02(+0.17%) |
Jan 05, 2022 | 14.58 | 14.58 | 13.97 | 13.97 | 6,381 | -0.68(-4.67%) |
Jan 04, 2022 | 14.95 | 15.01 | 14.44 | 14.65 | 9,926 | -0.31(-2.10%) |