Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 82.29 | 84.33 | 82.29 | 83.64 | 14,169 | +1.65(+2.02%) |
Mar 30, 2021 | 81.05 | 82.44 | 81.05 | 81.99 | 8,099 | -0.23(-0.28%) |
Mar 29, 2021 | 81.86 | 82.69 | 81.77 | 82.22 | 15,900 | -0.31(-0.38%) |
Mar 26, 2021 | 81.48 | 82.81 | 80.38 | 82.53 | 21,200 | +0.23(+0.28%) |
Mar 25, 2021 | 82.37 | 83.90 | 82.10 | 82.30 | 12,933 | -1.41(-1.68%) |
Mar 24, 2021 | 87.55 | 87.55 | 83.71 | 83.71 | 54,081 | -4.10(-4.66%) |
Mar 23, 2021 | 87.91 | 88.96 | 87.72 | 87.80 | 33,436 | -0.33(-0.37%) |
Mar 22, 2021 | 87.79 | 88.46 | 87.09 | 88.13 | 128,000 | +0.88(+1.01%) |
Mar 19, 2021 | 85.58 | 88.06 | 85.58 | 87.25 | 84,500 | +0.68(+0.79%) |
Mar 18, 2021 | 87.11 | 87.70 | 86.55 | 86.57 | 60,741 | -1.54(-1.74%) |
Mar 17, 2021 | 85.18 | 88.27 | 84.78 | 88.11 | 14,289 | +1.46(+1.68%) |
Mar 16, 2021 | 86.89 | 87.86 | 86.06 | 86.65 | 23,090 | -0.23(-0.26%) |
Mar 15, 2021 | 86.92 | 86.99 | 85.89 | 86.88 | 29,754 | -0.75(-0.85%) |
Mar 12, 2021 | 88.40 | 88.40 | 86.42 | 87.63 | 30,600 | -1.63(-1.82%) |
Mar 11, 2021 | 87.36 | 89.32 | 87.36 | 89.26 | 26,305 | +2.87(+3.32%) |
Mar 10, 2021 | 87.37 | 88.67 | 86.10 | 86.39 | 28,156 | -0.43(-0.50%) |
Mar 09, 2021 | 84.79 | 87.06 | 84.79 | 86.82 | 33,824 | +3.01(+3.60%) |
Mar 08, 2021 | 86.97 | 88.13 | 83.72 | 83.81 | 42,916 | -4.03(-4.59%) |
Mar 05, 2021 | 87.99 | 88.03 | 83.79 | 87.84 | 105,800 | +0.09(+0.10%) |
Mar 04, 2021 | 89.22 | 90.15 | 86.44 | 87.75 | 47,862 | -2.45(-2.72%) |
Mar 03, 2021 | 93.90 | 93.90 | 89.53 | 90.20 | 44,128 | -4.30(-4.55%) |
Mar 02, 2021 | 96.34 | 96.34 | 94.47 | 94.50 | 10,248 | -2.11(-2.19%) |
Mar 01, 2021 | 95.36 | 96.80 | 94.08 | 96.61 | 17,612 | +2.61(+2.78%) |
Feb 26, 2021 | 92.20 | 94.43 | 91.91 | 94.00 | 27,900 | +2.20(+2.39%) |
Feb 25, 2021 | 93.28 | 95.30 | 91.77 | 91.80 | 33,359 | -2.64(-2.79%) |
Feb 24, 2021 | 95.76 | 95.76 | 93.18 | 94.44 | 28,703 | -1.43(-1.49%) |
Feb 23, 2021 | 95.02 | 95.87 | 90.51 | 95.87 | 162,711 | -1.55(-1.59%) |
Feb 22, 2021 | 99.90 | 99.90 | 97.20 | 97.42 | 20,760 | -3.55(-3.52%) |
Feb 19, 2021 | 100.03 | 101.93 | 100.03 | 100.97 | 16,900 | +0.54(+0.54%) |
Feb 18, 2021 | 100.79 | 100.79 | 99.07 | 100.44 | 15,801 | -1.89(-1.85%) |
Feb 17, 2021 | 102.94 | 102.94 | 100.63 | 102.33 | 29,139 | -0.30(-0.29%) |
Feb 16, 2021 | 104.14 | 104.23 | 102.36 | 102.63 | 16,677 | -0.79(-0.76%) |
Feb 12, 2021 | 102.60 | 103.52 | 101.48 | 103.42 | 12,300 | +1.16(+1.13%) |
Feb 11, 2021 | 100.24 | 102.31 | 100.24 | 102.26 | 14,526 | +2.30(+2.30%) |
Feb 10, 2021 | 100.85 | 101.70 | 99.33 | 99.96 | 17,212 | -0.84(-0.83%) |
Feb 09, 2021 | 99.50 | 101.50 | 99.50 | 100.80 | 31,965 | +0.70(+0.70%) |
Feb 08, 2021 | 101.05 | 101.55 | 99.58 | 100.10 | 59,762 | -0.52(-0.52%) |
Feb 05, 2021 | 99.38 | 101.00 | 99.29 | 100.62 | 27,800 | +1.97(+2.00%) |
Feb 04, 2021 | 98.76 | 99.07 | 97.49 | 98.65 | 20,949 | +0.70(+0.71%) |
Feb 03, 2021 | 97.76 | 99.55 | 97.76 | 97.95 | 27,079 | +0.35(+0.36%) |
Feb 02, 2021 | 99.20 | 99.20 | 97.33 | 97.60 | 27,634 | -0.03(-0.03%) |
Feb 01, 2021 | 95.31 | 97.66 | 95.31 | 97.63 | 26,722 | +3.01(+3.18%) |
Jan 29, 2021 | 96.60 | 96.60 | 94.16 | 94.62 | 37,800 | -1.54(-1.60%) |
Jan 28, 2021 | 94.71 | 97.13 | 94.71 | 96.16 | 32,491 | +1.85(+1.96%) |
Jan 27, 2021 | 96.76 | 97.07 | 93.89 | 94.31 | 49,414 | -3.44(-3.52%) |
Jan 26, 2021 | 97.67 | 98.82 | 97.48 | 97.75 | 22,362 | +0.10(+0.10%) |
Jan 25, 2021 | 100.00 | 100.50 | 96.16 | 97.65 | 32,638 | -1.17(-1.18%) |
Jan 22, 2021 | 97.24 | 98.82 | 97.24 | 98.82 | 32,900 | +1.51(+1.55%) |
Jan 21, 2021 | 97.88 | 97.88 | 96.84 | 97.31 | 22,287 | +0.29(+0.30%) |
Jan 20, 2021 | 96.66 | 98.11 | 96.23 | 97.02 | 27,251 | +1.00(+1.04%) |
Jan 19, 2021 | 94.11 | 96.03 | 93.83 | 96.02 | 29,066 | +2.79(+3.00%) |
Jan 15, 2021 | 95.58 | 95.58 | 92.44 | 93.23 | 22,400 | -1.99(-2.09%) |
Jan 14, 2021 | 94.00 | 96.00 | 94.00 | 95.22 | 24,706 | +1.27(+1.35%) |
Jan 13, 2021 | 93.64 | 94.53 | 93.05 | 93.95 | 31,967 | +0.75(+0.80%) |
Jan 12, 2021 | 90.31 | 93.75 | 90.31 | 93.20 | 32,807 | +2.47(+2.72%) |
Jan 11, 2021 | 91.82 | 91.82 | 89.74 | 90.73 | 19,831 | -1.53(-1.66%) |
Jan 08, 2021 | 91.25 | 92.78 | 91.25 | 92.26 | 24,700 | +1.33(+1.46%) |
Jan 07, 2021 | 90.06 | 91.94 | 90.06 | 90.93 | 29,151 | +0.73(+0.81%) |
Jan 06, 2021 | 92.35 | 92.35 | 90.17 | 90.20 | 33,861 | -3.63(-3.87%) |
Jan 05, 2021 | 90.92 | 93.83 | 90.92 | 93.83 | 24,243 | +2.62(+2.87%) |