Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 111 | +0.08(+0.44%) |
Mar 28, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 11 | +0.03(+0.17%) |
Mar 27, 2019 | 18.20 | 18.20 | 18.15 | 18.20 | 404 | -0.08(-0.44%) |
Mar 26, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 1 | +0.07(+0.40%) |
Mar 25, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 141 | -0.10(-0.55%) |
Mar 22, 2019 | 18.61 | 18.61 | 18.31 | 18.31 | 1,455 | -0.47(-2.48%) |
Mar 21, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 207 | +0.22(+1.18%) |
Mar 20, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 39 | -0.03(-0.15%) |
Mar 19, 2019 | 18.74 | 18.74 | 18.56 | 18.58 | 1,236 | +0.18(+0.98%) |
Mar 18, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 24 | +0.01(+0.08%) |
Mar 15, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 223 | +0.20(+1.11%) |
Mar 14, 2019 | 18.28 | 18.28 | 18.19 | 18.19 | 437 | -0.22(-1.19%) |
Mar 13, 2019 | 18.46 | 18.46 | 18.41 | 18.41 | 822 | +0.12(+0.66%) |
Mar 12, 2019 | 18.31 | 18.31 | 18.29 | 18.29 | 157 | +0.05(+0.28%) |
Mar 11, 2019 | 18.01 | 18.23 | 18.01 | 18.23 | 614 | +0.28(+1.54%) |
Mar 08, 2019 | 17.89 | 17.96 | 17.89 | 17.96 | 447 | -0.05(-0.29%) |
Mar 07, 2019 | 18.24 | 18.24 | 18.01 | 18.01 | 1,185 | -0.46(-2.49%) |
Mar 06, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 2 | -0.18(-0.99%) |
Mar 05, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 66 | +0.03(+0.14%) |
Mar 04, 2019 | 18.65 | 18.65 | 18.63 | 18.63 | 323 | -0.12(-0.65%) |
Mar 01, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 111 | +0.08(+0.41%) |
Feb 28, 2019 | 18.70 | 18.70 | 18.68 | 18.68 | 402 | -0.18(-0.94%) |
Feb 27, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 74 | -0.10(-0.53%) |
Feb 26, 2019 | 18.92 | 18.95 | 18.92 | 18.95 | 116 | +0.03(+0.15%) |
Feb 25, 2019 | 19.00 | 19.00 | 18.93 | 18.93 | 2,184 | +0.17(+0.92%) |
Feb 22, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 111 | +0.20(+1.08%) |
Feb 21, 2019 | 18.56 | 18.59 | 18.55 | 18.55 | 1,480 | -0.04(-0.24%) |
Feb 20, 2019 | 18.56 | 18.60 | 18.56 | 18.60 | 1,345 | +0.11(+0.60%) |
Feb 19, 2019 | 18.53 | 18.62 | 18.48 | 18.48 | 3,593 | +0.06(+0.34%) |
Feb 15, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 111 | +0.16(+0.85%) |
Feb 14, 2019 | 18.32 | 18.32 | 18.27 | 18.27 | 417 | +0.03(+0.15%) |
Feb 13, 2019 | 18.25 | 18.30 | 18.24 | 18.24 | 1,014 | +0.14(+0.79%) |
Feb 12, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 27 | +0.33(+1.86%) |
Feb 11, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 2 | +0.02(+0.13%) |
Feb 08, 2019 | 17.73 | 17.77 | 17.73 | 17.74 | 447 | -0.23(-1.29%) |
Feb 07, 2019 | 17.97 | 17.97 | 17.97 | 17.97 | 44 | -0.42(-2.26%) |
Feb 06, 2019 | 18.44 | 18.44 | 18.39 | 18.39 | 228 | -0.06(-0.34%) |
Feb 05, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 542 | +0.09(+0.48%) |
Feb 04, 2019 | 18.27 | 18.38 | 18.27 | 18.37 | 1,304 | +0.02(+0.13%) |
Feb 01, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 111 | +0.02(+0.13%) |
Jan 31, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 12 | +0.12(+0.68%) |
Jan 30, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 17 | +0.36(+2.03%) |
Jan 29, 2019 | 17.93 | 17.93 | 17.83 | 17.83 | 610 | -0.15(-0.81%) |
Jan 28, 2019 | 17.98 | 17.98 | 17.94 | 17.98 | 277 | -0.23(-1.28%) |
Jan 25, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 111 | +0.36(+2.00%) |
Jan 24, 2019 | 17.87 | 17.87 | 17.85 | 17.85 | 160 | +0.27(+1.53%) |
Jan 23, 2019 | 17.59 | 17.59 | 17.59 | 17.59 | 108 | +0.05(+0.27%) |
Jan 22, 2019 | 17.74 | 17.74 | 17.54 | 17.54 | 3,786 | -0.42(-2.33%) |
Jan 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 111 | +0.21(+1.16%) |
Jan 17, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 11 | -0.04(-0.20%) |
Jan 16, 2019 | 17.79 | 17.79 | 17.79 | 17.79 | 16 | +0.07(+0.39%) |
Jan 15, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 231 | +0.15(+0.86%) |
Jan 14, 2019 | 17.62 | 17.62 | 17.57 | 17.57 | 127 | -0.05(-0.30%) |
Jan 11, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 223 | -0.09(-0.51%) |
Jan 10, 2019 | 17.52 | 17.71 | 17.52 | 17.71 | 398 | +0.09(+0.51%) |
Jan 09, 2019 | 17.60 | 17.66 | 17.60 | 17.62 | 682 | +0.35(+2.02%) |
Jan 08, 2019 | 17.24 | 17.28 | 17.24 | 17.27 | 2,732 | +0.10(+0.55%) |
Jan 07, 2019 | 16.97 | 17.19 | 16.97 | 17.17 | 2,350 | +0.20(+1.18%) |
Jan 04, 2019 | 16.72 | 16.97 | 16.71 | 16.97 | 1,343 | +0.62(+3.82%) |
Jan 03, 2019 | 16.30 | 16.35 | 16.30 | 16.35 | 292 | -0.40(-2.37%) |