Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.32	17.54	17.23	17.36	143,928	+0.02(+0.10%)
Mar 30, 2011	17.35	17.35	17.35	17.35	88,746	+0.22(+1.27%)
Mar 29, 2011	16.91	17.23	16.81	17.13	84,559	+0.23(+1.34%)
Mar 28, 2011	17.20	17.21	16.87	16.90	82,460	-0.20(-1.16%)
Mar 25, 2011	17.10	17.44	16.98	17.10	78,756	+0.10(+0.58%)
Mar 24, 2011	17.07	17.12	16.81	17.00	45,847	+0.05(+0.32%)
Mar 23, 2011	16.91	17.08	16.73	16.95	140,087	-0.03(-0.16%)
Mar 22, 2011	16.94	17.02	16.79	16.98	54,578	+0.10(+0.59%)
Mar 21, 2011	17.03	17.05	16.74	16.88	91,342	+0.66(+4.06%)
Mar 18, 2011	16.10	16.27	15.94	16.22	198,590	+0.30(+1.87%)
Mar 17, 2011	16.09	16.14	15.89	15.92	51,534	+0.11(+0.69%)
Mar 16, 2011	15.96	16.14	15.73	15.81	123,222	-0.21(-1.30%)
Mar 15, 2011	15.89	16.15	15.85	16.02	65,472	-0.22(-1.33%)
Mar 14, 2011	16.12	16.46	16.06	16.23	49,189	-0.15(-0.94%)
Mar 11, 2011	16.39	16.56	16.21	16.39	80,371	-0.08(-0.49%)
Mar 10, 2011	16.89	16.89	16.43	16.47	120,957	-0.74(-4.30%)
Mar 09, 2011	17.14	17.41	17.03	17.21	121,902	+0.03(+0.16%)
Mar 08, 2011	16.96	17.37	16.70	17.18	89,443	+0.22(+1.28%)
Mar 07, 2011	17.35	17.35	16.71	16.97	108,003	-0.32(-1.83%)
Mar 04, 2011	17.48	17.61	16.91	17.28	116,524	-0.21(-1.19%)
Mar 03, 2011	17.27	17.57	17.16	17.49	134,180	+0.41(+2.38%)
Mar 02, 2011	17.86	18.06	16.86	17.08	207,312	-0.04(-0.21%)
Mar 01, 2011	17.18	17.61	16.80	17.12	249,918	+0.05(+0.32%)
Feb 28, 2011	17.08	17.44	16.80	17.07	127,385	+0.13(+0.80%)
Feb 25, 2011	16.60	16.94	16.34	16.93	88,175	+0.46(+2.79%)
Feb 24, 2011	16.26	16.57	16.14	16.47	84,286	+0.24(+1.50%)
Feb 23, 2011	16.64	16.64	16.09	16.23	77,940	-0.41(-2.49%)
Feb 22, 2011	17.05	17.16	16.50	16.64	89,749	-0.58(-3.34%)
Feb 18, 2011	17.34	17.34	17.16	17.22	88,848	+0.01(+0.05%)
Feb 17, 2011	17.17	17.40	17.17	17.21	68,492	-0.01(-0.05%)
Feb 16, 2011	16.86	17.22	16.72	17.22	78,598	+0.40(+2.41%)
Feb 15, 2011	17.08	17.18	16.78	16.81	134,970	-0.37(-2.15%)
Feb 14, 2011	17.04	17.36	16.96	17.18	86,928	+0.11(+0.63%)
Feb 11, 2011	16.65	17.08	16.65	17.07	56,105	+0.32(+1.93%)
Feb 10, 2011	16.57	16.91	16.57	16.75	306,712	+0.20(+1.20%)
Feb 09, 2011	16.43	16.74	16.40	16.55	137,731	+0.02(+0.11%)
Feb 08, 2011	16.35	16.54	16.24	16.54	65,515	+0.13(+0.82%)
Feb 07, 2011	16.09	16.64	16.09	16.40	53,316	+0.34(+2.13%)
Feb 04, 2011	16.19	16.35	15.97	16.06	122,451	-0.25(-1.54%)
Feb 03, 2011	16.35	16.45	16.08	16.31	44,797	-0.08(-0.49%)
Feb 02, 2011	16.65	16.65	16.30	16.39	48,301	-0.34(-2.04%)
Feb 01, 2011	16.40	16.98	16.27	16.73	106,324	+0.49(+3.05%)
Jan 31, 2011	16.30	16.45	16.15	16.24	111,615	+0.00(+0.00%)
Jan 28, 2011	16.80	16.83	16.18	16.24	132,336	-0.60(-3.58%)
Jan 27, 2011	17.03	17.03	16.67	16.84	72,394	-0.22(-1.27%)
Jan 26, 2011	16.76	17.32	16.76	17.06	115,461	+0.31(+1.83%)
Jan 25, 2011	16.64	16.78	16.48	16.75	55,786	+0.03(+0.16%)
Jan 24, 2011	16.81	16.95	16.63	16.72	120,863	-0.04(-0.27%)
Jan 21, 2011	16.78	16.80	16.61	16.77	90,088	+0.08(+0.48%)
Jan 20, 2011	16.82	16.98	16.54	16.69	63,378	-0.26(-1.54%)
Jan 19, 2011	17.53	17.60	16.89	16.95	82,519	-0.63(-3.58%)
Jan 18, 2011	17.86	17.90	17.39	17.58	114,173	-0.35(-1.96%)
Jan 14, 2011	17.91	17.94	17.54	17.93	135,763	+0.02(+0.10%)
Jan 13, 2011	17.92	17.99	17.73	17.91	140,790	+0.05(+0.25%)
Jan 12, 2011	17.54	17.88	17.37	17.87	115,211	+0.51(+2.95%)
Jan 11, 2011	17.49	17.52	17.19	17.35	47,793	+0.01(+0.05%)
Jan 10, 2011	17.10	17.46	16.90	17.34	92,548	+0.18(+1.05%)
Jan 07, 2011	17.24	17.24	16.71	17.16	149,250	-0.05(-0.26%)
Jan 06, 2011	17.70	17.70	17.01	17.21	158,778	-0.54(-3.04%)
Jan 05, 2011	17.74	17.83	17.48	17.75	118,280	-0.01(-0.05%)
Jan 04, 2011	18.44	18.44	17.55	17.76	120,759	-0.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.