Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.03(-0.10%) |
Mar 27, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.00(-0.02%) |
Mar 26, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 1,108 | +0.01(+0.04%) |
Mar 25, 2024 | 25.08 | 25.09 | 25.06 | 25.06 | 2,519 | -0.03(-0.12%) |
Mar 22, 2024 | 25.12 | 25.13 | 25.09 | 25.09 | 2,722 | +0.01(+0.04%) |
Mar 21, 2024 | 25.10 | 25.11 | 25.08 | 25.08 | 1,058 | -0.04(-0.16%) |
Mar 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) |
Mar 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.01(+0.04%) |
Mar 18, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.13%) |
Mar 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | +0.01(+0.06%) |
Mar 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | -0.00(-0.00%) |
Mar 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | -0.00(-0.02%) |
Mar 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.02(+0.08%) |
Mar 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 13 | -0.01(-0.04%) |
Mar 05, 2024 | 25.07 | 25.10 | 25.06 | 25.10 | 1,497 | +0.04(+0.16%) |
Mar 04, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | -0.02(-0.08%) |
Mar 01, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.04%) |
Feb 29, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10 | +0.00(+0.01%) |
Feb 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10 | +0.02(+0.07%) |
Feb 27, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.01(-0.03%) |
Feb 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | +0.01(+0.04%) |
Feb 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.06%) |
Feb 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 20 | -0.00(-0.02%) |
Feb 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2 | +0.00(+0.00%) |
Feb 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 10 | +0.01(+0.04%) |
Feb 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 101 | -0.01(-0.04%) |
Feb 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | +0.02(+0.08%) |
Feb 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | +0.03(+0.13%) |
Feb 13, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 25 | -0.05(-0.21%) |
Feb 12, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 3 | +0.02(+0.08%) |
Feb 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 101 | +0.01(+0.06%) |
Feb 08, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | -0.02(-0.07%) |
Feb 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | -0.01(-0.03%) |
Feb 06, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.11%) |
Feb 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25 | -0.04(-0.17%) |
Feb 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 101 | -0.05(-0.22%) |
Feb 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 755 | +0.04(+0.18%) |
Jan 31, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.05(+0.21%) |
Jan 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Jan 29, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.02(+0.08%) |
Jan 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.00(-0.02%) |
Jan 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.03(+0.14%) |
Jan 24, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.00(-0.02%) |
Jan 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.01(-0.06%) |
Jan 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.01(+0.06%) |
Jan 19, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 101 | -0.01(-0.04%) |
Jan 18, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.02(-0.10%) |
Jan 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Jan 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | -0.02(-0.10%) |
Jan 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 101 | -0.02(-0.06%) |
Jan 11, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) |
Jan 10, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25 | -0.02(-0.10%) |
Jan 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.06%) |
Jan 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.05%) |
Jan 05, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.05%) |
Jan 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.01(-0.04%) |
Jan 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 51 | +0.01(+0.04%) |