Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.67	60.00	58.30	59.25	1,809,020	-0.15(-0.25%)
Mar 28, 2014	61.44	62.08	58.25	59.40	2,775,043	-1.93(-3.15%)
Mar 27, 2014	61.51	62.56	60.80	61.33	1,703,458	-0.05(-0.08%)
Mar 26, 2014	61.86	61.86	60.80	61.38	2,250,755	-0.47(-0.76%)
Mar 25, 2014	63.41	64.01	60.41	61.86	4,858,184	-1.55(-2.45%)
Mar 24, 2014	69.37	69.72	61.69	63.41	14,892,208	+9.77(+18.21%)
Mar 21, 2014	53.86	54.31	53.28	53.64	3,266,617	+0.15(+0.28%)
Mar 20, 2014	51.92	54.01	51.86	53.49	2,881,905	+1.84(+3.56%)
Mar 19, 2014	53.15	53.28	51.48	51.65	3,705,983	-3.20(-5.83%)
Mar 18, 2014	53.47	55.03	53.41	54.85	1,815,372	+1.52(+2.86%)
Mar 17, 2014	51.49	54.21	51.49	53.32	2,649,574	+1.90(+3.69%)
Mar 14, 2014	52.21	52.49	51.16	51.43	2,755,294	-0.89(-1.71%)
Mar 13, 2014	55.76	56.13	51.99	52.32	3,549,898	-3.38(-6.07%)
Mar 12, 2014	51.94	58.54	48.65	55.71	17,396,624	+3.41(+6.53%)
Mar 11, 2014	54.31	54.66	51.96	52.29	2,830,330	-1.82(-3.37%)
Mar 10, 2014	54.28	54.45	52.19	54.11	3,262,097	-0.20(-0.37%)
Mar 07, 2014	55.45	55.78	53.89	54.31	2,288,857	-0.78(-1.42%)
Mar 06, 2014	55.88	56.40	54.53	55.10	1,717,068	-0.47(-0.85%)
Mar 05, 2014	56.09	56.16	54.11	55.56	3,076,633	-0.41(-0.74%)
Mar 04, 2014	53.99	56.08	53.79	55.98	3,190,655	+2.87(+5.40%)
Mar 03, 2014	56.84	57.99	51.76	53.11	6,298,480	-6.34(-10.67%)
Feb 28, 2014	60.13	61.20	59.09	59.45	3,048,894	-0.71(-1.18%)
Feb 27, 2014	59.31	60.21	58.67	60.16	1,467,669	+1.42(+2.42%)
Feb 26, 2014	59.07	60.50	58.45	58.74	1,718,269	-0.33(-0.57%)
Feb 25, 2014	59.79	60.15	58.90	59.07	2,021,344	-0.72(-1.20%)
Feb 24, 2014	57.30	60.32	56.98	59.79	2,556,927	+2.81(+4.93%)
Feb 21, 2014	58.73	58.97	56.81	56.98	2,044,833	-1.43(-2.45%)
Feb 20, 2014	57.05	59.71	56.80	58.41	2,786,280	+1.35(+2.37%)
Feb 19, 2014	57.30	57.80	56.59	57.06	2,971,576	+0.06(+0.11%)
Feb 18, 2014	54.58	57.64	54.47	57.00	3,103,408	+2.60(+4.78%)
Feb 14, 2014	53.54	54.40	54.40	54.40	1,632,426	+0.56(+1.04%)
Feb 13, 2014	53.31	54.40	52.53	53.84	2,090,316	+0.43(+0.81%)
Feb 12, 2014	54.10	54.45	52.76	53.40	3,136,167	-0.52(-0.96%)
Feb 11, 2014	51.91	56.38	51.69	53.92	7,082,177	+2.47(+4.80%)
Feb 10, 2014	51.25	52.53	50.38	51.45	4,016,920	+0.32(+0.63%)
Feb 07, 2014	50.18	52.46	49.56	51.13	4,318,914	+1.27(+2.56%)
Feb 06, 2014	53.23	54.07	48.80	49.86	5,462,519	-2.59(-4.94%)
Feb 05, 2014	56.82	57.06	52.06	52.45	7,571,696	-3.57(-6.38%)
Feb 04, 2014	59.89	60.10	55.76	56.02	4,579,030	-2.90(-4.93%)
Feb 03, 2014	61.30	61.86	58.64	58.92	2,559,352	-1.69(-2.78%)
Jan 31, 2014	59.02	61.45	58.66	60.61	2,633,214	+0.33(+0.54%)
Jan 30, 2014	57.66	63.99	57.09	60.28	5,464,101	+2.98(+5.19%)
Jan 29, 2014	57.96	57.96	56.59	57.31	1,472,871	-0.65(-1.13%)
Jan 28, 2014	57.38	58.94	56.95	57.96	3,176,655	+0.73(+1.28%)
Jan 27, 2014	55.08	58.65	55.08	57.23	3,289,138	+2.50(+4.56%)
Jan 24, 2014	57.87	58.01	54.67	54.73	3,787,126	-3.32(-5.73%)
Jan 23, 2014	58.87	59.76	56.21	58.06	4,710,095	-0.42(-0.72%)
Jan 22, 2014	55.91	59.81	55.70	58.48	7,462,399	+3.39(+6.15%)
Jan 21, 2014	56.58	60.24	54.87	55.09	8,037,745	-1.48(-2.62%)
Jan 17, 2014	57.17	56.57	56.57	56.57	12,859,501	-3.79(-6.29%)
Jan 16, 2014	63.91	68.21	48.06	60.36	32,870,664	-21.66(-26.41%)
Jan 15, 2014	90.74	92.18	76.89	82.02	13,907,373	-15.12(-15.56%)
Jan 14, 2014	97.95	98.02	95.38	97.14	950,782	+0.33(+0.34%)
Jan 13, 2014	98.34	100.01	96.21	96.82	1,126,711	-1.19(-1.21%)
Jan 10, 2014	98.42	98.89	97.35	98.00	899,094	-0.17(-0.17%)
Jan 09, 2014	98.59	99.19	97.78	98.17	915,541	+0.05(+0.05%)
Jan 08, 2014	98.27	98.74	97.18	98.12	875,432	+0.12(+0.12%)
Jan 07, 2014	95.64	98.94	95.43	98.00	1,895,081	+3.15(+3.32%)
Jan 06, 2014	93.52	95.77	92.92	94.86	1,894,647	+0.61(+0.64%)
Jan 03, 2014	99.05	99.05	91.69	94.25	2,817,098	-4.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.