Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 15.11 | 15.20 | 15.11 | 15.14 | 4,208 | +0.00(+0.00%) |
Mar 28, 2002 | 15.11 | 15.20 | 15.11 | 15.14 | 4,208 | +0.00(+0.00%) |
Mar 27, 2002 | 15.14 | 15.20 | 15.07 | 15.14 | 13,110 | -0.04(-0.24%) |
Mar 26, 2002 | 15.11 | 15.17 | 15.07 | 15.17 | 4,046 | +0.07(+0.45%) |
Mar 25, 2002 | 15.14 | 15.14 | 15.11 | 15.11 | 1,456 | -0.03(-0.20%) |
Mar 22, 2002 | 15.24 | 15.24 | 15.14 | 15.14 | 6,150 | -0.16(-1.05%) |
Mar 21, 2002 | 15.32 | 15.32 | 15.30 | 15.30 | 1,294 | -0.09(-0.56%) |
Mar 20, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 1,618 | -0.06(-0.40%) |
Mar 19, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 1,618 | -0.06(-0.40%) |
Mar 18, 2002 | 15.40 | 15.51 | 15.40 | 15.51 | 5,341 | +0.11(+0.68%) |
Mar 15, 2002 | 15.45 | 15.45 | 15.40 | 15.40 | 1,456 | -0.04(-0.28%) |
Mar 14, 2002 | 15.48 | 15.48 | 15.45 | 15.45 | 1,133 | -0.03(-0.20%) |
Mar 13, 2002 | 15.47 | 15.48 | 15.47 | 15.48 | 1,942 | -0.03(-0.20%) |
Mar 12, 2002 | 15.42 | 15.51 | 15.42 | 15.51 | 5,826 | +0.06(+0.40%) |
Mar 11, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 14,081 | +0.04(+0.24%) |
Mar 08, 2002 | 15.41 | 15.45 | 15.35 | 15.41 | 8,254 | +0.06(+0.36%) |
Mar 07, 2002 | 15.41 | 15.41 | 15.35 | 15.35 | 1,294 | +0.00(+0.00%) |
Mar 06, 2002 | 15.45 | 15.45 | 15.35 | 15.35 | 3,399 | -0.09(-0.60%) |
Mar 05, 2002 | 15.48 | 15.48 | 15.45 | 15.45 | 4,208 | +0.00(+0.00%) |
Mar 04, 2002 | 15.28 | 15.45 | 15.28 | 15.45 | 7,121 | +0.22(+1.42%) |
Mar 01, 2002 | 15.32 | 15.32 | 15.23 | 15.23 | 3,399 | -0.10(-0.65%) |
Feb 28, 2002 | 15.30 | 15.36 | 15.30 | 15.33 | 1,133 | -0.01(-0.04%) |
Feb 27, 2002 | 15.40 | 15.40 | 15.33 | 15.33 | 485 | +0.00(+0.00%) |
Feb 26, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 15.36 | 15.36 | 15.33 | 15.33 | 2,427 | -0.08(-0.52%) |
Feb 22, 2002 | 15.42 | 15.46 | 15.41 | 15.41 | 19,099 | -0.03(-0.20%) |
Feb 21, 2002 | 15.41 | 15.45 | 15.41 | 15.45 | 323 | +0.06(+0.40%) |
Feb 20, 2002 | 15.32 | 15.38 | 15.32 | 15.38 | 6,636 | +0.00(+0.00%) |
Feb 19, 2002 | 15.32 | 15.38 | 15.32 | 15.38 | 10,844 | +0.00(+0.00%) |
Feb 18, 2002 | 15.48 | 15.48 | 15.38 | 15.38 | 4,370 | +0.00(+0.00%) |
Feb 15, 2002 | 15.48 | 15.48 | 15.38 | 15.38 | 194,230 | -0.15(-0.99%) |
Feb 14, 2002 | 15.57 | 15.57 | 15.48 | 15.54 | 7,769 | +0.00(+0.00%) |
Feb 13, 2002 | 15.57 | 15.60 | 15.54 | 15.54 | 3,399 | +0.03(+0.20%) |
Feb 12, 2002 | 15.49 | 15.51 | 15.49 | 15.51 | 1,780 | -0.03(-0.20%) |
Feb 11, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 15.57 | 15.57 | 15.54 | 15.54 | 2,589 | +0.00(+0.00%) |
Feb 07, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 1,133 | -0.03(-0.20%) |
Feb 06, 2002 | 15.45 | 15.57 | 15.45 | 15.57 | 4,693 | +0.12(+0.80%) |
Feb 05, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 15.48 | 15.51 | 15.45 | 15.45 | 5,826 | -0.03(-0.20%) |
Feb 01, 2002 | 15.48 | 15.51 | 15.48 | 15.48 | 2,427 | +0.00(+0.00%) |
Jan 31, 2002 | 15.50 | 15.51 | 15.48 | 15.48 | 6,636 | +0.00(+0.00%) |
Jan 30, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 3,399 | +0.00(+0.00%) |
Jan 29, 2002 | 15.46 | 15.49 | 15.46 | 15.48 | 1,294 | +0.00(+0.00%) |
Jan 28, 2002 | 15.46 | 15.48 | 15.45 | 15.48 | 8,740 | -0.01(-0.08%) |
Jan 25, 2002 | 15.43 | 15.49 | 15.43 | 15.49 | 5,341 | +0.03(+0.20%) |
Jan 24, 2002 | 15.45 | 15.46 | 15.45 | 15.46 | 4,532 | -0.05(-0.32%) |
Jan 23, 2002 | 15.45 | 15.51 | 15.45 | 15.51 | 5,179 | +0.06(+0.40%) |
Jan 22, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 161 | +0.00(+0.00%) |
Jan 21, 2002 | 15.51 | 15.51 | 15.45 | 15.45 | 4,532 | +0.00(+0.00%) |
Jan 18, 2002 | 15.51 | 15.51 | 15.45 | 15.45 | 4,532 | -0.06(-0.40%) |
Jan 17, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 3,237 | +0.06(+0.40%) |
Jan 16, 2002 | 15.51 | 15.51 | 15.45 | 15.45 | 6,474 | -0.09(-0.60%) |
Jan 15, 2002 | 15.56 | 15.56 | 15.54 | 15.54 | 1,780 | +0.04(+0.24%) |
Jan 14, 2002 | 15.45 | 15.50 | 15.45 | 15.50 | 18,613 | +0.12(+0.76%) |
Jan 11, 2002 | 15.38 | 15.50 | 15.38 | 15.38 | 9,387 | +0.02(+0.16%) |
Jan 10, 2002 | 15.48 | 15.50 | 15.36 | 15.36 | 5,503 | -0.09(-0.60%) |