Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.880 | 1.900 | 1.810 | 1.860 | 1,512,830 | +0.01(+0.54%) |
Mar 29, 2012 | 1.840 | 1.860 | 1.800 | 1.850 | 1,200,278 | +0.00(+0.00%) |
Mar 28, 2012 | 1.900 | 1.900 | 1.800 | 1.850 | 1,734,668 | -0.04(-2.12%) |
Mar 27, 2012 | 1.910 | 1.910 | 1.830 | 1.890 | 1,910,733 | +0.00(+0.00%) |
Mar 26, 2012 | 1.810 | 1.900 | 1.800 | 1.890 | 2,101,192 | +0.12(+6.78%) |
Mar 23, 2012 | 1.720 | 1.770 | 1.700 | 1.770 | 1,427,403 | +0.09(+5.36%) |
Mar 22, 2012 | 1.690 | 1.690 | 1.650 | 1.680 | 1,780,336 | +0.01(+0.60%) |
Mar 21, 2012 | 1.740 | 1.820 | 1.670 | 1.670 | 2,567,991 | -0.12(-6.70%) |
Mar 20, 2012 | 1.750 | 1.790 | 1.720 | 1.790 | 1,288,550 | +0.02(+1.13%) |
Mar 19, 2012 | 1.730 | 1.810 | 1.720 | 1.770 | 1,654,720 | +0.04(+2.31%) |
Mar 16, 2012 | 1.690 | 1.750 | 1.660 | 1.730 | 6,183,073 | +0.02(+1.17%) |
Mar 15, 2012 | 1.640 | 1.710 | 1.640 | 1.710 | 2,685,219 | +0.09(+5.56%) |
Mar 14, 2012 | 1.750 | 1.750 | 1.620 | 1.620 | 3,186,253 | -0.13(-7.43%) |
Mar 13, 2012 | 1.790 | 1.800 | 1.740 | 1.750 | 1,528,608 | -0.03(-1.69%) |
Mar 12, 2012 | 1.780 | 1.830 | 1.750 | 1.780 | 1,018,693 | -0.04(-2.20%) |
Mar 09, 2012 | 1.740 | 1.875 | 1.730 | 1.820 | 1,797,365 | +0.05(+2.82%) |
Mar 08, 2012 | 1.810 | 1.820 | 1.750 | 1.770 | 1,700,451 | +0.00(+0.00%) |
Mar 07, 2012 | 1.780 | 1.800 | 1.740 | 1.770 | 1,666,622 | +0.01(+0.57%) |
Mar 06, 2012 | 1.800 | 1.839 | 1.740 | 1.760 | 3,259,502 | -0.08(-4.35%) |
Mar 05, 2012 | 1.880 | 1.880 | 1.810 | 1.840 | 1,969,718 | -0.04(-2.13%) |
Mar 02, 2012 | 1.960 | 1.970 | 1.880 | 1.880 | 2,301,415 | -0.06(-3.09%) |
Mar 01, 2012 | 1.990 | 2.030 | 1.940 | 1.940 | 2,214,771 | +0.00(+0.00%) |
Feb 29, 2012 | 2.120 | 2.150 | 1.940 | 1.940 | 3,629,967 | -0.17(-8.06%) |
Feb 28, 2012 | 2.120 | 2.150 | 2.090 | 2.110 | 1,394,353 | +0.01(+0.48%) |
Feb 27, 2012 | 2.090 | 2.130 | 2.050 | 2.100 | 879,472 | +0.00(+0.00%) |
Feb 24, 2012 | 2.190 | 2.190 | 2.090 | 2.100 | 1,384,019 | -0.05(-2.33%) |
Feb 23, 2012 | 2.070 | 2.180 | 2.070 | 2.150 | 3,156,874 | +0.12(+5.91%) |
Feb 22, 2012 | 2.020 | 2.070 | 2.000 | 2.030 | 1,979,527 | +0.01(+0.50%) |
Feb 21, 2012 | 2.010 | 2.070 | 2.000 | 2.020 | 1,548,346 | +0.02(+1.00%) |
Feb 17, 2012 | 2.050 | 2.060 | 1.960 | 2.000 | 1,271,235 | -0.03(-1.48%) |
Feb 16, 2012 | 1.920 | 2.030 | 1.900 | 2.030 | 2,177,701 | +0.11(+5.73%) |
Feb 15, 2012 | 1.960 | 1.990 | 1.910 | 1.920 | 1,946,607 | +0.01(+0.52%) |
Feb 14, 2012 | 1.960 | 2.010 | 1.890 | 1.910 | 1,371,077 | -0.06(-3.05%) |
Feb 13, 2012 | 1.990 | 2.040 | 1.940 | 1.970 | 1,336,660 | -0.01(-0.51%) |
Feb 10, 2012 | 2.010 | 2.010 | 1.970 | 1.980 | 1,781,405 | -0.05(-2.46%) |
Feb 09, 2012 | 2.040 | 2.090 | 2.010 | 2.030 | 1,349,496 | -0.01(-0.49%) |
Feb 08, 2012 | 2.080 | 2.080 | 2.010 | 2.040 | 1,332,248 | -0.02(-0.97%) |
Feb 07, 2012 | 2.050 | 2.110 | 2.010 | 2.060 | 2,299,222 | +0.04(+1.98%) |
Feb 06, 2012 | 2.030 | 2.040 | 1.980 | 2.020 | 2,318,280 | -0.01(-0.49%) |
Feb 03, 2012 | 2.090 | 2.100 | 2.000 | 2.030 | 4,616,533 | -0.08(-3.79%) |
Feb 02, 2012 | 2.050 | 2.120 | 2.000 | 2.110 | 2,955,633 | +0.08(+3.94%) |
Feb 01, 2012 | 2.190 | 2.190 | 1.970 | 2.030 | 4,446,268 | -0.13(-6.02%) |
Jan 31, 2012 | 2.210 | 2.250 | 2.111 | 2.160 | 2,499,760 | -0.02(-0.92%) |
Jan 30, 2012 | 2.160 | 2.190 | 2.081 | 2.180 | 3,535,362 | -0.02(-0.91%) |
Jan 27, 2012 | 2.040 | 2.200 | 2.010 | 2.200 | 5,072,141 | +0.15(+7.32%) |
Jan 26, 2012 | 2.050 | 2.120 | 2.010 | 2.050 | 5,007,991 | +0.08(+4.06%) |
Jan 25, 2012 | 1.690 | 1.970 | 1.680 | 1.970 | 3,852,249 | +0.25(+14.53%) |
Jan 24, 2012 | 1.740 | 1.760 | 1.690 | 1.720 | 1,558,496 | -0.05(-2.82%) |
Jan 23, 2012 | 1.760 | 1.850 | 1.750 | 1.770 | 1,963,875 | +0.03(+1.72%) |
Jan 20, 2012 | 1.650 | 1.740 | 1.650 | 1.740 | 1,726,485 | +0.07(+4.19%) |
Jan 19, 2012 | 1.690 | 1.730 | 1.660 | 1.670 | 1,477,216 | -0.04(-2.34%) |
Jan 18, 2012 | 1.710 | 1.710 | 1.670 | 1.710 | 1,483,122 | +0.00(+0.00%) |
Jan 17, 2012 | 1.740 | 1.751 | 1.680 | 1.710 | 1,590,356 | +0.00(+0.00%) |
Jan 13, 2012 | 1.660 | 1.730 | 1.620 | 1.710 | 1,231,466 | -0.05(-2.84%) |
Jan 12, 2012 | 1.740 | 1.770 | 1.730 | 1.760 | 1,181,895 | +0.03(+1.73%) |
Jan 11, 2012 | 1.740 | 1.750 | 1.710 | 1.730 | 1,083,445 | -0.02(-1.14%) |
Jan 10, 2012 | 1.790 | 1.800 | 1.730 | 1.750 | 1,831,218 | +0.02(+1.16%) |
Jan 09, 2012 | 1.740 | 1.780 | 1.710 | 1.730 | 1,466,320 | +0.00(+0.00%) |
Jan 06, 2012 | 1.730 | 1.790 | 1.720 | 1.730 | 1,688,063 | -0.02(-1.14%) |
Jan 05, 2012 | 1.780 | 1.780 | 1.700 | 1.750 | 1,948,455 | -0.05(-2.78%) |