Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.640 | 1.670 | 1.600 | 1.600 | 740,336 | -0.04(-2.44%) |
Mar 27, 2013 | 1.590 | 1.660 | 1.580 | 1.640 | 644,524 | +0.02(+1.23%) |
Mar 26, 2013 | 1.620 | 1.680 | 1.600 | 1.620 | 748,881 | -0.04(-2.41%) |
Mar 25, 2013 | 1.650 | 1.670 | 1.630 | 1.660 | 1,170,104 | -0.02(-1.19%) |
Mar 22, 2013 | 1.670 | 1.710 | 1.670 | 1.680 | 868,755 | +0.01(+0.60%) |
Mar 21, 2013 | 1.670 | 1.720 | 1.670 | 1.670 | 1,511,181 | -0.02(-1.18%) |
Mar 20, 2013 | 1.700 | 1.720 | 1.670 | 1.690 | 636,931 | +0.00(+0.00%) |
Mar 19, 2013 | 1.630 | 1.700 | 1.620 | 1.690 | 1,223,072 | +0.04(+2.42%) |
Mar 18, 2013 | 1.710 | 1.730 | 1.640 | 1.650 | 1,491,489 | -0.05(-2.94%) |
Mar 15, 2013 | 1.650 | 1.700 | 1.640 | 1.700 | 8,017,466 | +0.05(+3.03%) |
Mar 14, 2013 | 1.620 | 1.660 | 1.600 | 1.650 | 1,497,589 | +0.02(+1.23%) |
Mar 13, 2013 | 1.640 | 1.690 | 1.610 | 1.630 | 1,424,439 | -0.02(-1.21%) |
Mar 12, 2013 | 1.610 | 1.660 | 1.580 | 1.650 | 1,513,427 | +0.05(+3.12%) |
Mar 11, 2013 | 1.490 | 1.600 | 1.490 | 1.600 | 1,831,711 | +0.10(+6.67%) |
Mar 08, 2013 | 1.510 | 1.610 | 1.500 | 1.500 | 3,873,757 | -0.06(-3.85%) |
Mar 07, 2013 | 1.540 | 1.580 | 1.500 | 1.560 | 1,604,127 | +0.03(+1.96%) |
Mar 06, 2013 | 1.520 | 1.550 | 1.500 | 1.530 | 3,326,698 | +0.02(+1.32%) |
Mar 05, 2013 | 1.550 | 1.600 | 1.510 | 1.510 | 1,210,232 | -0.03(-1.95%) |
Mar 04, 2013 | 1.540 | 1.570 | 1.510 | 1.540 | 1,209,486 | -0.01(-0.65%) |
Mar 01, 2013 | 1.580 | 1.600 | 1.535 | 1.550 | 1,402,867 | -0.03(-1.90%) |
Feb 28, 2013 | 1.635 | 1.640 | 1.580 | 1.580 | 1,299,929 | -0.08(-4.82%) |
Feb 27, 2013 | 1.650 | 1.660 | 1.610 | 1.660 | 1,735,214 | +0.00(+0.00%) |
Feb 26, 2013 | 1.670 | 1.690 | 1.640 | 1.660 | 2,095,121 | +0.03(+1.84%) |
Feb 25, 2013 | 1.640 | 1.690 | 1.630 | 1.630 | 2,224,078 | +0.00(+0.00%) |
Feb 22, 2013 | 1.530 | 1.630 | 1.500 | 1.630 | 2,046,760 | +0.12(+7.95%) |
Feb 21, 2013 | 1.460 | 1.550 | 1.420 | 1.510 | 2,730,533 | +0.05(+3.42%) |
Feb 20, 2013 | 1.550 | 1.580 | 1.460 | 1.460 | 2,847,418 | -0.13(-8.18%) |
Feb 19, 2013 | 1.580 | 1.610 | 1.570 | 1.590 | 1,377,773 | -0.01(-0.63%) |
Feb 15, 2013 | 1.550 | 1.650 | 1.540 | 1.600 | 2,319,424 | +0.03(+1.91%) |
Feb 14, 2013 | 1.570 | 1.620 | 1.560 | 1.570 | 953,328 | +0.00(+0.00%) |
Feb 13, 2013 | 1.620 | 1.630 | 1.560 | 1.570 | 814,319 | -0.06(-3.68%) |
Feb 12, 2013 | 1.560 | 1.630 | 1.550 | 1.630 | 1,408,753 | +0.06(+3.82%) |
Feb 11, 2013 | 1.560 | 1.590 | 1.550 | 1.570 | 903,385 | -0.02(-1.26%) |
Feb 08, 2013 | 1.610 | 1.625 | 1.580 | 1.590 | 781,597 | -0.02(-1.24%) |
Feb 07, 2013 | 1.620 | 1.655 | 1.590 | 1.610 | 869,596 | -0.03(-1.83%) |
Feb 06, 2013 | 1.650 | 1.655 | 1.620 | 1.640 | 769,915 | +0.09(+5.81%) |
Feb 04, 2013 | 1.580 | 1.610 | 1.550 | 1.550 | 744,651 | -0.05(-3.13%) |
Feb 01, 2013 | 1.610 | 1.640 | 1.570 | 1.600 | 965,320 | +0.01(+0.63%) |
Jan 31, 2013 | 1.660 | 1.670 | 1.560 | 1.590 | 1,077,493 | -0.06(-3.64%) |
Jan 30, 2013 | 1.640 | 1.675 | 1.620 | 1.650 | 1,392,831 | +0.03(+1.85%) |
Jan 29, 2013 | 1.630 | 1.640 | 1.590 | 1.620 | 1,175,919 | +0.05(+3.18%) |
Jan 28, 2013 | 1.620 | 1.630 | 1.550 | 1.570 | 1,953,979 | -0.06(-3.68%) |
Jan 25, 2013 | 1.710 | 1.740 | 1.630 | 1.630 | 2,594,866 | -0.07(-4.12%) |
Jan 24, 2013 | 1.800 | 1.820 | 1.680 | 1.700 | 1,774,180 | -0.11(-6.08%) |
Jan 23, 2013 | 1.900 | 1.920 | 1.800 | 1.810 | 1,341,310 | -0.09(-4.74%) |
Jan 22, 2013 | 1.770 | 1.900 | 1.750 | 1.900 | 1,664,532 | +0.13(+7.34%) |
Jan 18, 2013 | 1.780 | 1.790 | 1.740 | 1.770 | 989,315 | -0.01(-0.56%) |
Jan 17, 2013 | 1.720 | 1.790 | 1.700 | 1.780 | 1,248,592 | +0.06(+3.49%) |
Jan 16, 2013 | 1.720 | 1.740 | 1.710 | 1.720 | 680,500 | -0.02(-1.15%) |
Jan 15, 2013 | 1.720 | 1.750 | 1.680 | 1.740 | 1,338,887 | +0.03(+1.75%) |
Jan 14, 2013 | 1.760 | 1.760 | 1.680 | 1.710 | 2,161,445 | -0.05(-2.84%) |
Jan 11, 2013 | 1.750 | 1.780 | 1.720 | 1.760 | 691,291 | -0.01(-0.56%) |
Jan 10, 2013 | 1.740 | 1.780 | 1.730 | 1.770 | 1,831,792 | +0.05(+2.91%) |
Jan 09, 2013 | 1.740 | 1.750 | 1.710 | 1.720 | 1,062,533 | -0.03(-1.71%) |
Jan 08, 2013 | 1.730 | 1.760 | 1.710 | 1.750 | 1,022,520 | +0.04(+2.34%) |
Jan 07, 2013 | 1.730 | 1.750 | 1.690 | 1.710 | 978,032 | -0.02(-1.16%) |
Jan 04, 2013 | 1.740 | 1.790 | 1.710 | 1.730 | 1,614,804 | -0.03(-1.70%) |
Jan 03, 2013 | 1.880 | 1.880 | 1.740 | 1.760 | 2,167,882 | -0.14(-7.37%) |