Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.008 | 7.086 | 7.008 | 7.058 | 218,748 | +0.00(+0.00%) |
Mar 28, 2002 | 7.008 | 7.086 | 7.008 | 7.058 | 49,659 | +0.01(+0.09%) |
Mar 27, 2002 | 6.915 | 7.078 | 6.915 | 7.052 | 160,895 | +0.16(+2.28%) |
Mar 26, 2002 | 6.806 | 6.959 | 6.806 | 6.895 | 261,454 | +0.13(+1.90%) |
Mar 25, 2002 | 6.720 | 6.808 | 6.706 | 6.766 | 279,580 | +0.05(+0.72%) |
Mar 22, 2002 | 6.947 | 6.957 | 6.706 | 6.718 | 347,861 | -0.21(-2.97%) |
Mar 21, 2002 | 6.823 | 6.955 | 6.816 | 6.923 | 351,834 | +0.10(+1.48%) |
Mar 20, 2002 | 6.887 | 6.887 | 6.796 | 6.823 | 139,293 | -0.06(-0.94%) |
Mar 19, 2002 | 6.776 | 6.887 | 6.776 | 6.887 | 170,578 | +0.15(+2.24%) |
Mar 18, 2002 | 6.847 | 6.883 | 6.686 | 6.736 | 341,405 | -0.09(-1.33%) |
Mar 15, 2002 | 6.746 | 6.883 | 6.669 | 6.827 | 383,119 | -0.06(-0.82%) |
Mar 14, 2002 | 6.806 | 6.897 | 6.806 | 6.883 | 270,393 | +0.04(+0.56%) |
Mar 13, 2002 | 6.857 | 6.907 | 6.784 | 6.845 | 211,547 | -0.03(-0.47%) |
Mar 12, 2002 | 6.885 | 6.887 | 6.859 | 6.877 | 114,712 | -0.01(-0.09%) |
Mar 11, 2002 | 6.907 | 6.907 | 6.861 | 6.883 | 121,664 | -0.06(-0.87%) |
Mar 08, 2002 | 6.984 | 6.992 | 6.847 | 6.943 | 487,900 | -0.03(-0.38%) |
Mar 07, 2002 | 6.957 | 7.048 | 6.935 | 6.970 | 280,077 | +0.03(+0.44%) |
Mar 06, 2002 | 6.917 | 6.961 | 6.867 | 6.939 | 310,865 | +0.04(+0.64%) |
Mar 05, 2002 | 6.927 | 6.961 | 6.879 | 6.895 | 342,895 | -0.01(-0.17%) |
Mar 04, 2002 | 6.978 | 6.992 | 6.827 | 6.907 | 547,242 | -0.06(-0.81%) |
Mar 01, 2002 | 7.008 | 7.072 | 6.957 | 6.963 | 242,336 | -0.00(-0.06%) |
Feb 28, 2002 | 6.847 | 7.056 | 6.843 | 6.968 | 278,587 | +0.12(+1.76%) |
Feb 27, 2002 | 6.776 | 6.847 | 6.756 | 6.847 | 253,509 | +0.06(+0.89%) |
Feb 26, 2002 | 6.786 | 6.837 | 6.738 | 6.786 | 162,881 | +0.00(+0.00%) |
Feb 25, 2002 | 6.786 | 6.814 | 6.726 | 6.786 | 198,139 | -0.03(-0.38%) |
Feb 22, 2002 | 6.730 | 6.837 | 6.712 | 6.812 | 227,686 | +0.07(+0.99%) |
Feb 21, 2002 | 6.786 | 6.897 | 6.746 | 6.746 | 295,471 | -0.04(-0.56%) |
Feb 20, 2002 | 6.786 | 6.806 | 6.736 | 6.784 | 311,113 | -0.00(-0.03%) |
Feb 19, 2002 | 6.756 | 6.796 | 6.696 | 6.786 | 400,996 | -0.02(-0.27%) |
Feb 18, 2002 | 6.625 | 6.875 | 6.625 | 6.804 | 568,596 | +0.00(+0.00%) |
Feb 15, 2002 | 6.625 | 6.875 | 6.625 | 6.804 | 568,596 | +0.19(+2.83%) |
Feb 14, 2002 | 6.615 | 6.696 | 6.615 | 6.617 | 211,050 | -0.03(-0.42%) |
Feb 13, 2002 | 6.651 | 6.724 | 6.603 | 6.645 | 231,659 | -0.01(-0.09%) |
Feb 12, 2002 | 6.617 | 6.651 | 6.524 | 6.651 | 239,108 | +0.03(+0.52%) |
Feb 11, 2002 | 6.645 | 6.716 | 6.557 | 6.617 | 232,404 | -0.06(-0.87%) |
Feb 08, 2002 | 6.448 | 6.676 | 6.430 | 6.676 | 170,578 | +0.20(+3.14%) |
Feb 07, 2002 | 6.454 | 6.484 | 6.345 | 6.472 | 143,266 | +0.03(+0.44%) |
Feb 06, 2002 | 6.343 | 6.456 | 6.333 | 6.444 | 130,106 | +0.06(+0.95%) |
Feb 05, 2002 | 6.361 | 6.404 | 6.311 | 6.384 | 234,390 | +0.00(+0.03%) |
Feb 04, 2002 | 6.434 | 6.434 | 6.323 | 6.382 | 202,608 | -0.05(-0.81%) |
Feb 01, 2002 | 6.460 | 6.571 | 6.432 | 6.434 | 244,819 | -0.03(-0.41%) |
Jan 31, 2002 | 6.414 | 6.488 | 6.365 | 6.460 | 296,712 | +0.02(+0.25%) |
Jan 30, 2002 | 6.192 | 6.448 | 6.162 | 6.444 | 334,701 | +0.24(+3.93%) |
Jan 29, 2002 | 6.180 | 6.232 | 6.114 | 6.200 | 336,688 | +0.06(+0.98%) |
Jan 28, 2002 | 6.168 | 6.182 | 6.092 | 6.140 | 291,498 | -0.01(-0.13%) |
Jan 25, 2002 | 6.102 | 6.204 | 6.069 | 6.148 | 587,963 | +0.09(+1.43%) |
Jan 24, 2002 | 6.079 | 6.112 | 6.051 | 6.061 | 389,575 | +0.00(+0.03%) |
Jan 23, 2002 | 6.047 | 6.142 | 6.047 | 6.059 | 857,611 | +0.02(+0.33%) |
Jan 22, 2002 | 6.031 | 6.098 | 6.011 | 6.039 | 148,977 | +0.02(+0.27%) |
Jan 21, 2002 | 6.021 | 6.100 | 6.021 | 6.023 | 1,416,027 | +0.00(+0.00%) |
Jan 18, 2002 | 6.021 | 6.100 | 6.021 | 6.023 | 74,488 | -0.02(-0.30%) |
Jan 17, 2002 | 6.041 | 6.041 | 5.997 | 6.041 | 192,180 | -0.01(-0.13%) |
Jan 16, 2002 | 6.071 | 6.092 | 6.021 | 6.049 | 321,790 | +0.00(+0.00%) |
Jan 15, 2002 | 6.057 | 6.092 | 6.011 | 6.049 | 267,662 | +0.03(+0.47%) |
Jan 14, 2002 | 6.142 | 6.142 | 5.991 | 6.021 | 669,900 | -0.10(-1.61%) |
Jan 11, 2002 | 6.212 | 6.273 | 6.092 | 6.120 | 469,029 | -0.09(-1.49%) |