Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 114.68 | 116.40 | 114.68 | 116.32 | 209,640 | +2.20(+1.93%) |
Mar 30, 2023 | 114.44 | 114.92 | 113.23 | 114.12 | 150,396 | +0.08(+0.07%) |
Mar 29, 2023 | 113.86 | 114.11 | 113.34 | 114.04 | 140,911 | +0.84(+0.74%) |
Mar 28, 2023 | 111.97 | 113.30 | 111.35 | 113.20 | 192,871 | +1.02(+0.91%) |
Mar 27, 2023 | 111.67 | 113.03 | 111.67 | 112.18 | 172,820 | +0.99(+0.89%) |
Mar 24, 2023 | 109.27 | 111.20 | 108.28 | 111.19 | 151,176 | +1.23(+1.12%) |
Mar 23, 2023 | 110.38 | 111.65 | 109.06 | 109.95 | 159,407 | -0.52(-0.47%) |
Mar 22, 2023 | 111.02 | 112.41 | 110.37 | 110.48 | 179,565 | -0.76(-0.68%) |
Mar 21, 2023 | 112.33 | 112.42 | 110.69 | 111.23 | 143,507 | +0.24(+0.21%) |
Mar 20, 2023 | 110.03 | 111.68 | 110.03 | 111.00 | 148,788 | +1.99(+1.82%) |
Mar 17, 2023 | 111.14 | 111.14 | 108.21 | 109.01 | 400,112 | -1.89(-1.70%) |
Mar 16, 2023 | 108.48 | 111.49 | 108.21 | 110.90 | 212,511 | +1.28(+1.17%) |
Mar 15, 2023 | 111.67 | 111.95 | 108.43 | 109.62 | 260,271 | -3.64(-3.21%) |
Mar 14, 2023 | 112.07 | 113.44 | 111.70 | 113.26 | 265,655 | +3.06(+2.78%) |
Mar 13, 2023 | 109.69 | 111.32 | 109.69 | 110.20 | 249,421 | -0.58(-0.52%) |
Mar 10, 2023 | 112.83 | 112.83 | 110.50 | 110.78 | 204,588 | -1.98(-1.75%) |
Mar 09, 2023 | 114.13 | 114.57 | 112.72 | 112.76 | 192,758 | -0.75(-0.66%) |
Mar 08, 2023 | 114.57 | 114.86 | 113.35 | 113.51 | 286,213 | -1.32(-1.15%) |
Mar 07, 2023 | 114.87 | 115.49 | 114.38 | 114.83 | 251,033 | -0.16(-0.14%) |
Mar 06, 2023 | 118.23 | 118.29 | 114.74 | 114.98 | 270,144 | -3.37(-2.84%) |
Mar 03, 2023 | 117.09 | 118.35 | 115.99 | 118.35 | 228,975 | +1.64(+1.41%) |
Mar 02, 2023 | 115.56 | 117.12 | 115.38 | 116.71 | 208,339 | +1.10(+0.95%) |
Mar 01, 2023 | 114.34 | 115.75 | 114.34 | 115.60 | 197,857 | +0.73(+0.63%) |
Feb 28, 2023 | 114.81 | 116.24 | 114.75 | 114.88 | 265,677 | +0.03(+0.03%) |
Feb 27, 2023 | 114.01 | 115.40 | 113.69 | 114.85 | 218,779 | +1.89(+1.67%) |
Feb 24, 2023 | 112.00 | 113.22 | 111.20 | 112.96 | 218,551 | +0.21(+0.18%) |
Feb 23, 2023 | 113.00 | 113.73 | 111.29 | 112.75 | 199,597 | -0.16(-0.14%) |
Feb 22, 2023 | 112.80 | 114.17 | 112.62 | 112.91 | 261,797 | -0.35(-0.31%) |
Feb 21, 2023 | 114.66 | 114.66 | 111.32 | 113.26 | 471,303 | -1.59(-1.38%) |
Feb 17, 2023 | 113.18 | 119.36 | 112.22 | 114.85 | 600,205 | +5.91(+5.42%) |
Feb 16, 2023 | 107.00 | 109.77 | 106.47 | 108.94 | 377,643 | +0.30(+0.27%) |
Feb 15, 2023 | 107.10 | 108.66 | 106.85 | 108.64 | 157,689 | +0.62(+0.57%) |
Feb 14, 2023 | 108.06 | 109.44 | 107.93 | 108.03 | 124,439 | -0.04(-0.04%) |
Feb 13, 2023 | 107.67 | 108.79 | 107.52 | 108.06 | 187,918 | +0.58(+0.54%) |
Feb 10, 2023 | 107.28 | 107.49 | 106.18 | 107.48 | 221,389 | -0.04(-0.04%) |
Feb 09, 2023 | 109.72 | 110.04 | 107.51 | 107.52 | 183,088 | -1.29(-1.19%) |
Feb 08, 2023 | 109.95 | 110.39 | 108.80 | 108.81 | 141,007 | -1.60(-1.45%) |
Feb 07, 2023 | 110.89 | 111.04 | 108.96 | 110.42 | 192,152 | -1.23(-1.10%) |
Feb 06, 2023 | 112.75 | 113.67 | 111.65 | 111.65 | 183,278 | -1.95(-1.72%) |
Feb 03, 2023 | 114.75 | 114.75 | 113.39 | 113.60 | 288,612 | -1.85(-1.60%) |
Feb 02, 2023 | 115.24 | 116.47 | 114.74 | 115.45 | 275,966 | +0.21(+0.18%) |
Feb 01, 2023 | 112.64 | 116.19 | 112.58 | 115.24 | 193,956 | +1.80(+1.59%) |
Jan 31, 2023 | 111.66 | 114.11 | 111.16 | 113.44 | 648,125 | +2.34(+2.11%) |
Jan 30, 2023 | 109.58 | 111.17 | 109.34 | 111.09 | 204,114 | +0.51(+0.46%) |
Jan 27, 2023 | 110.37 | 110.79 | 109.73 | 110.58 | 208,258 | -0.06(-0.05%) |
Jan 26, 2023 | 110.37 | 110.74 | 109.69 | 110.64 | 141,722 | +0.71(+0.64%) |
Jan 25, 2023 | 109.71 | 110.37 | 108.39 | 109.94 | 184,678 | -0.76(-0.68%) |
Jan 24, 2023 | 110.88 | 110.99 | 109.63 | 110.69 | 175,915 | -0.51(-0.46%) |
Jan 23, 2023 | 111.05 | 111.56 | 110.32 | 111.20 | 168,667 | +0.07(+0.06%) |
Jan 20, 2023 | 110.32 | 111.13 | 109.56 | 111.13 | 184,262 | +1.27(+1.16%) |
Jan 19, 2023 | 109.47 | 110.27 | 108.23 | 109.86 | 180,840 | +0.02(+0.02%) |
Jan 18, 2023 | 112.31 | 112.42 | 109.79 | 109.84 | 121,203 | -2.05(-1.83%) |
Jan 17, 2023 | 112.01 | 112.35 | 110.68 | 111.89 | 208,495 | +0.09(+0.08%) |
Jan 13, 2023 | 111.06 | 112.13 | 111.06 | 111.80 | 181,150 | +0.46(+0.41%) |
Jan 12, 2023 | 111.53 | 111.62 | 110.26 | 111.34 | 182,533 | +0.04(+0.04%) |
Jan 11, 2023 | 111.42 | 112.25 | 111.29 | 111.30 | 144,050 | +0.03(+0.03%) |
Jan 10, 2023 | 111.03 | 112.16 | 110.81 | 111.27 | 166,161 | +0.10(+0.09%) |
Jan 09, 2023 | 112.45 | 113.48 | 111.12 | 111.17 | 164,982 | -0.72(-0.64%) |
Jan 06, 2023 | 111.22 | 112.22 | 110.59 | 111.89 | 185,047 | +1.90(+1.73%) |
Jan 05, 2023 | 108.53 | 110.88 | 107.04 | 109.98 | 316,043 | +0.87(+0.80%) |
Jan 04, 2023 | 109.14 | 110.07 | 108.21 | 109.11 | 221,441 | +0.95(+0.88%) |