Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.10	27.12	26.77	26.79	952,192	-0.27(-0.98%)
Mar 30, 2022	27.29	27.41	26.96	27.06	991,866	-0.48(-1.76%)
Mar 29, 2022	27.52	27.67	27.37	27.54	1,338,583	+1.28(+4.86%)
Mar 28, 2022	26.45	26.50	26.18	26.26	727,801	-0.22(-0.84%)
Mar 25, 2022	26.46	26.53	26.33	26.49	662,774	-0.04(-0.14%)
Mar 24, 2022	26.47	26.58	26.24	26.52	863,732	+0.10(+0.39%)
Mar 23, 2022	26.64	26.73	26.41	26.42	709,014	-0.13(-0.49%)
Mar 22, 2022	26.58	26.65	26.48	26.55	828,713	+0.26(+0.99%)
Mar 21, 2022	26.41	26.49	26.16	26.29	906,359	-0.08(-0.32%)
Mar 18, 2022	26.19	26.38	26.02	26.38	874,814	+0.07(+0.28%)
Mar 17, 2022	26.32	26.32	26.01	26.30	1,034,251	-0.04(-0.14%)
Mar 16, 2022	25.93	26.34	25.90	26.34	1,496,126	+1.04(+4.12%)
Mar 15, 2022	25.02	25.31	24.97	25.30	1,437,911	+0.47(+1.88%)
Mar 14, 2022	24.97	25.16	24.77	24.83	1,194,116	+0.20(+0.79%)
Mar 11, 2022	25.21	25.28	24.63	24.63	1,512,376	-0.68(-2.69%)
Mar 10, 2022	25.40	25.51	25.02	25.31	1,426,303	-0.08(-0.33%)
Mar 09, 2022	25.24	25.54	25.15	25.40	1,309,175	+0.82(+3.33%)
Mar 08, 2022	24.74	25.07	24.36	24.58	2,099,165	-0.27(-1.09%)
Mar 07, 2022	25.49	25.51	24.80	24.85	1,833,460	-1.24(-4.75%)
Mar 04, 2022	26.44	26.61	25.84	26.09	1,935,151	-0.76(-2.84%)
Mar 03, 2022	27.28	27.34	26.79	26.85	1,474,435	-0.73(-2.63%)
Mar 02, 2022	27.70	27.70	27.36	27.58	1,688,520	-0.20(-0.70%)
Mar 01, 2022	28.33	28.40	27.65	27.77	1,397,110	-0.69(-2.42%)
Feb 28, 2022	28.29	28.54	28.20	28.46	1,441,482	-0.46(-1.58%)
Feb 25, 2022	28.55	28.95	28.70	28.92	843,458	+0.45(+1.57%)
Feb 24, 2022	28.34	28.50	28.01	28.47	1,957,408	-0.19(-0.65%)
Feb 23, 2022	29.16	29.23	28.61	28.66	1,044,553	-0.38(-1.32%)
Feb 22, 2022	29.33	29.36	28.92	29.04	1,182,579	-0.64(-2.16%)
Feb 18, 2022				29.68	0	+0.29(+0.98%)
Feb 17, 2022	29.64	29.72	29.36	29.39	1,225,226	-0.38(-1.28%)
Feb 16, 2022	29.80	29.94	29.56	29.77	1,650,296	+0.23(+0.79%)
Feb 15, 2022	29.20	29.57	29.20	29.54	1,285,334	+0.99(+3.46%)
Feb 14, 2022	28.72	28.87	28.34	28.55	1,689,671	+0.19(+0.66%)
Feb 11, 2022	28.65	28.80	28.34	28.37	1,078,227	-0.28(-0.98%)
Feb 10, 2022	28.87	29.23	28.62	28.65	1,501,501	+0.24(+0.85%)
Feb 09, 2022	28.05	28.55	27.98	28.41	1,663,904	+0.84(+3.04%)
Feb 08, 2022	27.55	27.60	27.43	27.57	1,136,100	+0.05(+0.17%)
Feb 07, 2022	27.59	27.62	27.39	27.52	1,066,113	-0.06(-0.20%)
Feb 04, 2022	27.60	27.65	27.35	27.58	965,268	-0.22(-0.80%)
Feb 03, 2022	27.90		27.80	27.80	1,084,281	+0.07(+0.27%)
Feb 02, 2022	27.61	27.77	27.47	27.73	1,081,769	+0.55(+2.02%)
Feb 01, 2022	26.93	27.20	26.87	27.18	1,320,224	-0.34(-1.25%)
Jan 31, 2022	27.02	27.53		27.52	1,149,793	+0.51(+1.90%)
Jan 28, 2022	26.90	27.01	26.54	27.01	1,330,158	+0.01(+0.03%)
Jan 27, 2022	27.34	27.50	26.83	27.00	1,669,227	-0.34(-1.26%)
Jan 26, 2022	27.56	27.64	27.16	27.34	2,074,361	-0.43(-1.54%)
Jan 25, 2022	27.54	27.93	27.25	27.77	1,621,373	+0.27(+0.98%)
Jan 24, 2022	27.39	27.55	26.90	27.50	1,722,943	-0.23(-0.84%)
Jan 21, 2022	28.17	28.20	27.63	27.74	1,676,162	+0.29(+1.05%)
Jan 20, 2022	27.85	27.88	27.42	27.45	1,317,304	-0.29(-1.04%)
Jan 19, 2022	28.29	28.33	27.71	27.74	1,475,534	-0.59(-2.07%)
Jan 18, 2022	28.42	28.50	28.23	28.32	1,273,707	-0.26(-0.91%)
Jan 14, 2022				28.58	0	-0.19(-0.65%)
Jan 13, 2022	28.68	28.98	28.61	28.77	1,184,810	+0.23(+0.82%)
Jan 12, 2022	28.41	28.55	28.36	28.54	781,236	+0.28(+0.99%)
Jan 11, 2022	28.07	28.27	27.95	28.26	868,913	+0.62(+2.26%)
Jan 10, 2022	27.71	27.79	27.29	27.63	1,223,127	-0.07(-0.27%)
Jan 07, 2022	27.72	27.74	27.50	27.71	696,017	+0.02(+0.07%)
Jan 06, 2022	27.65	27.75	27.35	27.69	935,689	+0.43(+1.57%)
Jan 05, 2022	27.60	27.75	27.26	27.26	1,310,475	-0.20(-0.75%)
Jan 04, 2022	26.92	27.69	26.89	27.47	1,952,144	+0.62(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.