Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 11.80 | 11.80 | 114 | +0.00(+0.00%) | ||
Mar 27, 2019 | 11.78 | 11.81 | 11.78 | 11.80 | 10,315 | +0.24(+2.04%) |
Mar 25, 2019 | 11.56 | 11.56 | 11.56 | 0 | -0.15(-1.25%) | |
Mar 22, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.00(+0.00%) |
Mar 21, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 179 | -0.13(-1.09%) |
Mar 20, 2019 | 11.84 | 11.84 | 51 | +0.00(+0.00%) | ||
Mar 19, 2019 | 12.25 | 12.25 | 11.62 | 11.84 | 4,386 | -0.74(-5.89%) |
Mar 18, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 2,036 | +0.18(+1.45%) |
Mar 15, 2019 | 12.44 | 12.56 | 12.24 | 12.40 | 4,200 | +0.40(+3.33%) |
Mar 14, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 15 | +0.00(+0.00%) |
Mar 13, 2019 | 12.41 | 12.77 | 12.00 | 12.00 | 9,634 | -0.89(-6.90%) |
Mar 12, 2019 | 12.38 | 12.92 | 12.38 | 12.89 | 8,329 | +0.62(+5.05%) |
Mar 11, 2019 | 12.19 | 12.27 | 12.19 | 12.27 | 1,558 | +0.18(+1.49%) |
Mar 08, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 89 | +0.00(+0.00%) |
Mar 06, 2019 | 11.93 | 12.09 | 11.93 | 12.09 | 1,306 | +0.16(+1.34%) |
Mar 05, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 529 | +0.05(+0.42%) |
Mar 04, 2019 | 11.67 | 11.88 | 11.67 | 11.88 | 3,023 | -0.04(-0.34%) |
Mar 01, 2019 | 11.80 | 11.94 | 11.80 | 11.92 | 300 | +0.20(+1.71%) |
Feb 28, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 60 | +0.00(+0.00%) |
Feb 27, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 21 | +0.00(+0.00%) |
Feb 26, 2019 | 11.94 | 11.94 | 11.72 | 11.72 | 575 | +0.02(+0.17%) |
Feb 25, 2019 | 11.60 | 11.70 | 11.60 | 11.70 | 562 | +0.23(+2.01%) |
Feb 22, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 57 | +0.00(+0.00%) |
Feb 20, 2019 | 11.46 | 11.54 | 11.38 | 11.47 | 10,353 | -0.03(-0.26%) |
Feb 19, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 22 | +0.00(+0.00%) |
Feb 15, 2019 | 11.62 | 11.63 | 11.40 | 11.50 | 7,500 | +0.00(+0.00%) |
Feb 14, 2019 | 11.70 | 11.76 | 11.35 | 11.50 | 2,088 | +0.00(+0.00%) |
Feb 13, 2019 | 10.87 | 11.61 | 10.87 | 11.50 | 7,022 | +0.39(+3.51%) |
Feb 12, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 440 | +0.11(+1.00%) |
Feb 11, 2019 | 10.92 | 11.00 | 10.92 | 11.00 | 935 | +0.44(+4.17%) |
Feb 08, 2019 | 10.30 | 10.56 | 10.30 | 10.56 | 800 | -0.14(-1.31%) |
Feb 07, 2019 | 10.00 | 11.00 | 10.00 | 10.70 | 6,528 | +0.65(+6.47%) |
Feb 06, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 35 | +0.00(+0.00%) |
Feb 05, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 445 | +0.00(+0.00%) |
Feb 04, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 37 | +0.00(+0.00%) |
Feb 01, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 10.15 | 10.15 | 10.05 | 10.05 | 1,453 | -0.15(-1.47%) |
Jan 30, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 9 | +0.00(+0.00%) |
Jan 29, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 321 | +0.05(+0.49%) |
Jan 28, 2019 | 10.36 | 10.44 | 10.15 | 10.15 | 2,888 | -0.12(-1.22%) |
Jan 25, 2019 | 10.25 | 10.28 | 10.25 | 10.28 | 400 | +0.02(+0.24%) |
Jan 24, 2019 | 10.15 | 10.25 | 10.15 | 10.25 | 737 | -0.02(-0.24%) |
Jan 23, 2019 | 10.15 | 10.28 | 10.15 | 10.28 | 2,144 | +0.12(+1.23%) |
Jan 18, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.23(+2.32%) | |
Jan 17, 2019 | 9.910 | 9.920 | 9.910 | 9.920 | 676 | -0.00(-0.03%) |
Jan 16, 2019 | 9.921 | 9.923 | 9.648 | 9.923 | 1,196 | +0.58(+6.24%) |
Jan 15, 2019 | 9.750 | 9.750 | 9.340 | 9.340 | 1,680 | -0.50(-5.03%) |
Jan 14, 2019 | 9.835 | 9.835 | 9.835 | 9.835 | 72 | +0.00(+0.00%) |
Jan 11, 2019 | 9.835 | 9.835 | 9.835 | 9.835 | 100 | -0.00(-0.00%) |
Jan 10, 2019 | 9.800 | 9.850 | 9.800 | 9.835 | 1,815 | +0.23(+2.34%) |
Jan 09, 2019 | 9.660 | 9.926 | 9.610 | 9.610 | 1,084 | +0.25(+2.67%) |
Jan 08, 2019 | 10.24 | 10.24 | 9.350 | 9.360 | 9,359 | -0.76(-7.51%) |
Jan 07, 2019 | 9.950 | 10.12 | 9.950 | 10.12 | 1,032 | +0.50(+5.20%) |
Jan 04, 2019 | 9.610 | 9.620 | 9.610 | 9.620 | 200 | +0.50(+5.54%) |
Jan 03, 2019 | 9.115 | 9.115 | 9.115 | 9.115 | 86 | +0.00(+0.00%) |