Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.64	13.64	13.51	13.60	29,428	-0.08(-0.58%)
Mar 30, 2011	13.68	13.68	13.68	13.68	25,309	+0.40(+3.01%)
Mar 29, 2011	13.39	13.39	12.97	13.28	42,210	-0.13(-0.97%)
Mar 28, 2011	13.63	13.68	13.41	13.41	27,063	-0.14(-1.03%)
Mar 25, 2011	13.51	13.83	13.48	13.55	52,137	+0.12(+0.89%)
Mar 24, 2011	13.30	13.48	13.30	13.43	40,937	+0.18(+1.36%)
Mar 23, 2011	12.76	13.31	12.66	13.25	50,201	+0.46(+3.60%)
Mar 22, 2011	13.00	13.12	12.68	12.79	44,982	-0.26(-1.99%)
Mar 21, 2011	12.72	13.06	12.72	13.05	67,177	+0.59(+4.74%)
Mar 18, 2011	12.36	12.61	12.18	12.46	82,835	+0.13(+1.05%)
Mar 17, 2011	12.53	12.59	12.23	12.33	34,128	+0.01(+0.08%)
Mar 16, 2011	12.38	12.50	12.00	12.32	32,923	-0.11(-0.88%)
Mar 15, 2011	12.50	12.74	12.40	12.43	33,743	-0.31(-2.43%)
Mar 14, 2011	12.55	12.77	12.54	12.74	33,540	+0.11(+0.87%)
Mar 11, 2011	12.15	12.73	11.99	12.63	73,566	+0.37(+3.02%)
Mar 10, 2011	12.43	12.43	12.09	12.26	51,404	-0.31(-2.47%)
Mar 09, 2011	12.62	12.73	12.44	12.57	50,827	-0.04(-0.32%)
Mar 08, 2011	12.43	12.66	12.43	12.61	57,359	+0.18(+1.45%)
Mar 07, 2011	12.15	12.44	11.92	12.43	168,108	+0.43(+3.58%)
Mar 04, 2011	11.80	12.02	11.65	12.00	82,451	+0.25(+2.13%)
Mar 03, 2011	11.74	12.01	11.61	11.75	57,423	+0.25(+2.17%)
Mar 02, 2011	11.54	11.56	11.34	11.50	23,708	-0.08(-0.69%)
Mar 01, 2011	11.65	11.65	11.41	11.58	38,183	+0.00(+0.00%)
Feb 28, 2011	11.31	11.58	11.26	11.58	24,250	+0.28(+2.48%)
Feb 25, 2011	11.16	11.32	10.95	11.30	57,829	+0.15(+1.35%)
Feb 24, 2011	11.06	11.19	10.95	11.15	43,939	+0.09(+0.81%)
Feb 23, 2011	11.00	11.20	10.99	11.06	46,700	+0.11(+1.00%)
Feb 22, 2011	10.90	11.03	10.84	10.95	41,800	-0.10(-0.90%)
Feb 18, 2011	11.09	11.09	10.82	11.05	118,780	+0.04(+0.36%)
Feb 17, 2011	10.64	11.02	10.61	11.01	38,820	+0.31(+2.90%)
Feb 16, 2011	10.38	10.71	10.38	10.70	17,286	+0.34(+3.28%)
Feb 15, 2011	10.39	10.39	10.26	10.36	36,284	-0.07(-0.67%)
Feb 14, 2011	10.54	10.61	10.41	10.43	12,184	-0.17(-1.60%)
Feb 11, 2011	10.57	10.60	10.32	10.60	14,541	+0.02(+0.19%)
Feb 10, 2011	10.30	10.61	10.30	10.58	20,294	+0.21(+2.03%)
Feb 09, 2011	10.32	10.47	10.27	10.37	10,899	-0.02(-0.19%)
Feb 08, 2011	10.34	10.40	10.26	10.39	10,006	+0.00(+0.00%)
Feb 07, 2011	10.06	10.42	10.04	10.39	10,536	+0.38(+3.80%)
Feb 04, 2011	9.950	10.05	9.950	10.01	23,656	+0.03(+0.30%)
Feb 03, 2011	10.10	10.10	9.820	9.980	27,369	-0.17(-1.67%)
Feb 02, 2011	10.21	10.31	10.12	10.15	16,381	-0.12(-1.17%)
Feb 01, 2011	9.920	10.40	9.800	10.27	45,140	+0.38(+3.84%)
Jan 31, 2011	9.770	9.930	9.640	9.890	29,091	+0.12(+1.23%)
Jan 28, 2011	10.05	10.09	9.710	9.770	49,078	-0.32(-3.17%)
Jan 27, 2011	10.10	10.19	10.05	10.09	24,976	-0.05(-0.49%)
Jan 26, 2011	10.04	10.14	9.990	10.14	31,096	+0.09(+0.90%)
Jan 25, 2011	9.960	10.09	9.930	10.05	42,780	+0.01(+0.10%)
Jan 24, 2011	9.960	10.09	9.940	10.04	25,796	+0.05(+0.50%)
Jan 21, 2011	9.920	10.02	9.880	9.990	50,201	+0.23(+2.36%)
Jan 20, 2011	10.24	10.28	9.740	9.760	49,777	-0.48(-4.69%)
Jan 19, 2011	10.51	10.62	10.24	10.24	30,875	-0.31(-2.94%)
Jan 18, 2011	10.48	10.55	10.42	10.55	6,922	+0.02(+0.19%)
Jan 14, 2011	10.38	10.53	10.38	10.53	28,298	+0.17(+1.64%)
Jan 13, 2011	10.51	10.51	10.33	10.36	10,295	-0.12(-1.15%)
Jan 12, 2011	10.50	10.50	10.41	10.48	14,354	+0.03(+0.29%)
Jan 11, 2011	10.50	10.52	10.39	10.45	12,824	-0.05(-0.48%)
Jan 10, 2011	10.48	10.57	10.39	10.50	22,476	-0.01(-0.10%)
Jan 07, 2011	10.48	10.76	10.41	10.51	28,614	+0.08(+0.77%)
Jan 06, 2011	10.53	10.54	10.35	10.43	21,980	-0.11(-1.04%)
Jan 05, 2011	10.52	10.55	10.46	10.54	17,626	-0.01(-0.09%)
Jan 04, 2011	10.76	10.76	10.52	10.55	49,813	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.