Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.65	37.00	36.05	37.00	55,674	+0.29(+0.79%)
Mar 30, 2015	36.73	37.45	36.57	36.71	34,101	-0.03(-0.08%)
Mar 27, 2015	35.87	36.75	35.81	36.74	58,777	+0.79(+2.20%)
Mar 26, 2015	36.13	36.50	35.80	35.95	36,905	-0.36(-0.99%)
Mar 25, 2015	36.90	37.08	36.12	36.31	41,662	-0.59(-1.60%)
Mar 24, 2015	37.18	37.18	36.67	36.90	29,182	-0.28(-0.75%)
Mar 23, 2015	37.22	37.85	36.97	37.18	50,098	+0.05(+0.13%)
Mar 20, 2015	36.34	37.39	35.90	37.13	114,150	+0.93(+2.57%)
Mar 19, 2015	36.06	36.50	35.91	36.20	50,657	-0.03(-0.08%)
Mar 18, 2015	36.14	36.60	35.74	36.23	44,150	+0.03(+0.08%)
Mar 17, 2015	35.71	36.77	35.33	36.20	59,256	+0.31(+0.86%)
Mar 16, 2015	35.93	36.24	35.43	35.89	57,891	+0.23(+0.64%)
Mar 13, 2015	36.29	36.33	35.43	35.66	47,216	-0.78(-2.14%)
Mar 12, 2015	35.55	36.85	35.52	36.44	54,544	+1.10(+3.11%)
Mar 11, 2015	35.24	35.92	34.78	35.34	78,809	+0.25(+0.71%)
Mar 10, 2015	35.45	35.48	34.81	35.09	41,530	-0.64(-1.79%)
Mar 09, 2015	35.15	36.06	35.09	35.73	59,810	+0.53(+1.51%)
Mar 06, 2015	35.31	35.96	35.02	35.20	43,385	-0.39(-1.10%)
Mar 05, 2015	35.40	35.79	35.11	35.59	55,443	+0.19(+0.54%)
Mar 04, 2015	35.79	36.03	35.33	35.40	87,061	-0.63(-1.75%)
Mar 03, 2015	35.95	36.30	35.82	36.03	117,167	-0.14(-0.39%)
Mar 02, 2015	35.78	36.78	35.78	36.17	67,539	+0.48(+1.34%)
Feb 27, 2015	36.05	36.05	35.58	35.69	74,440	-0.49(-1.35%)
Feb 26, 2015	35.97	36.66	35.68	36.18	77,665	+0.34(+0.95%)
Feb 25, 2015	36.95	37.51	35.56	35.84	114,584	-0.99(-2.69%)
Feb 24, 2015	32.54	36.83	32.45	36.83	171,998	+4.25(+13.04%)
Feb 23, 2015	33.57	33.57	31.31	32.58	150,201	-1.49(-4.37%)
Feb 20, 2015	34.01	34.10	33.53	34.07	28,147	+0.12(+0.35%)
Feb 19, 2015	33.35	34.25	33.12	33.95	93,224	+0.57(+1.71%)
Feb 18, 2015	33.24	33.57	33.02	33.38	51,176	+0.14(+0.42%)
Feb 17, 2015	33.40	33.69	33.07	33.24	50,448	-0.16(-0.48%)
Feb 13, 2015	33.64	33.40	33.40	33.40	51,100	-0.31(-0.92%)
Feb 12, 2015	33.28	33.89	32.47	33.71	75,188	+0.71(+2.15%)
Feb 11, 2015	33.09	33.14	32.77	33.00	47,450	-0.04(-0.12%)
Feb 10, 2015	33.40	33.40	32.76	33.04	38,871	-0.10(-0.30%)
Feb 09, 2015	33.78	33.83	33.07	33.14	45,848	-0.62(-1.84%)
Feb 06, 2015	34.02	34.14	33.58	33.76	50,927	-0.18(-0.53%)
Feb 05, 2015	33.87	34.59	33.84	33.94	159,072	+0.01(+0.03%)
Feb 04, 2015	34.06	34.54	32.22	33.93	190,288	-0.30(-0.88%)
Feb 03, 2015	34.81	34.95	33.94	34.23	116,470	+0.05(+0.15%)
Feb 02, 2015	33.40	34.37	33.24	34.18	112,846	+0.80(+2.40%)
Jan 30, 2015	33.08	33.64	33.06	33.38	215,967	-0.07(-0.21%)
Jan 29, 2015	33.29	33.49	33.00	33.45	148,799	+0.08(+0.24%)
Jan 28, 2015	33.51	33.73	33.01	33.37	74,546	-0.10(-0.30%)
Jan 27, 2015	33.74	33.98	33.24	33.47	81,184	-0.50(-1.47%)
Jan 26, 2015	33.45	34.05	33.39	33.97	51,425	+0.11(+0.32%)
Jan 23, 2015	34.24	34.53	33.66	33.86	84,036	-0.38(-1.11%)
Jan 22, 2015	33.53	34.24	33.41	34.24	58,659	+0.79(+2.36%)
Jan 21, 2015	33.15	33.48	32.86	33.45	39,786	+0.23(+0.69%)
Jan 20, 2015	32.98	33.66	32.51	33.22	61,757	+0.21(+0.64%)
Jan 16, 2015	31.66	33.10	31.66	33.01	37,013	+1.20(+3.77%)
Jan 15, 2015	31.71	32.29	31.06	31.81	35,094	+0.09(+0.28%)
Jan 14, 2015	32.26	32.39	31.51	31.72	36,909	-0.82(-2.52%)
Jan 13, 2015	32.04	32.87	31.53	32.54	39,700	+0.81(+2.55%)
Jan 12, 2015	32.20	32.32	31.55	31.73	40,240	-0.41(-1.28%)
Jan 09, 2015	33.00	33.08	32.10	32.14	21,423	-0.87(-2.64%)
Jan 08, 2015	32.14	33.06	32.14	33.01	45,382	+1.11(+3.48%)
Jan 07, 2015	31.74	31.91	31.01	31.90	40,083	+0.28(+0.89%)
Jan 06, 2015	32.94	32.94	31.20	31.62	66,565	-1.30(-3.95%)
Jan 05, 2015	32.69	33.01	32.24	32.92	94,984	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.