Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.78	29.19	28.78	28.93	2,754,714	+0.30(+1.06%)
Mar 27, 2013	28.21	28.71	28.06	28.62	1,626,559	+0.23(+0.80%)
Mar 26, 2013	28.31	28.71	28.18	28.40	3,242,062	+0.21(+0.75%)
Mar 25, 2013	28.57	28.77	28.06	28.18	3,062,955	-0.24(-0.84%)
Mar 22, 2013	28.10	28.49	28.01	28.42	2,304,513	+0.45(+1.62%)
Mar 21, 2013	28.36	28.62	27.79	27.97	2,706,067	-0.52(-1.83%)
Mar 20, 2013	27.75	28.52	27.56	28.49	4,214,106	+0.94(+3.41%)
Mar 19, 2013	27.52	27.87	27.16	27.55	2,872,792	+0.15(+0.56%)
Mar 18, 2013	26.61	27.49	26.28	27.40	2,614,966	+0.61(+2.26%)
Mar 15, 2013	26.92	27.02	26.61	26.79	4,168,555	-0.14(-0.52%)
Mar 14, 2013	26.91	27.03	26.68	26.93	3,736,929	+0.04(+0.15%)
Mar 13, 2013	25.97	27.08	25.97	26.89	5,091,068	+1.10(+4.26%)
Mar 12, 2013	25.77	25.97	25.66	25.79	2,714,912	-0.04(-0.14%)
Mar 11, 2013	25.83	25.98	25.67	25.83	2,649,018	-0.18(-0.68%)
Mar 08, 2013	25.60	26.03	25.52	26.00	4,019,078	+0.66(+2.62%)
Mar 07, 2013	25.24	25.35	25.02	25.34	2,266,038	+0.16(+0.63%)
Mar 06, 2013	25.40	25.57	25.00	25.18	4,255,234	-0.08(-0.30%)
Mar 05, 2013	24.78	25.43	24.69	25.26	5,713,300	+0.60(+2.42%)
Mar 04, 2013	23.75	24.70	23.56	24.66	5,522,253	+0.96(+4.06%)
Mar 01, 2013	23.23	23.84	23.20	23.70	3,747,985	+0.38(+1.65%)
Feb 28, 2013	23.29	23.50	23.20	23.31	4,118,140	+0.05(+0.21%)
Feb 27, 2013	22.54	23.42	22.54	23.26	3,450,800	+0.66(+2.90%)
Feb 26, 2013	22.55	22.70	22.21	22.61	4,098,239	+0.20(+0.89%)
Feb 25, 2013	23.04	23.30	22.39	22.41	3,211,105	-0.57(-2.46%)
Feb 22, 2013	22.58	22.98	22.52	22.97	2,788,324	+0.52(+2.34%)
Feb 21, 2013	22.44	22.59	22.22	22.45	2,636,635	+0.18(+0.79%)
Feb 20, 2013	22.71	22.92	22.23	22.27	2,286,823	-0.47(-2.09%)
Feb 19, 2013	22.12	22.76	22.00	22.75	3,131,502	+0.60(+2.69%)
Feb 15, 2013	22.13	22.51	22.11	22.15	2,807,782	+0.12(+0.55%)
Feb 14, 2013	22.31	22.32	21.84	22.03	2,666,708	-0.37(-1.64%)
Feb 13, 2013	22.11	22.40	22.06	22.40	2,535,805	+0.30(+1.35%)
Feb 12, 2013	22.07	22.21	21.95	22.10	2,830,779	+0.03(+0.12%)
Feb 11, 2013	22.08	22.25	21.82	22.07	2,487,600	+0.06(+0.27%)
Feb 08, 2013	21.70	22.10	21.65	22.01	2,239,062	+0.39(+1.82%)
Feb 07, 2013	21.34	21.72	21.31	21.62	2,596,834	+0.17(+0.80%)
Feb 06, 2013	21.07	21.52	21.07	21.45	2,144,864	+0.41(+1.96%)
Feb 04, 2013	20.85	21.11	20.70	21.03	2,842,277	-0.03(-0.13%)
Feb 01, 2013	20.94	21.31	20.93	21.06	3,283,191	+0.20(+0.95%)
Jan 31, 2013	20.86	21.03	20.72	20.86	2,146,633	+0.03(+0.15%)
Jan 30, 2013	20.97	21.06	20.75	20.83	1,907,824	-0.14(-0.65%)
Jan 29, 2013	21.12	21.25	20.78	20.97	2,902,422	-0.32(-1.51%)
Jan 28, 2013	21.15	21.49	21.05	21.29	3,731,180	+0.21(+0.99%)
Jan 25, 2013	20.98	21.21	20.55	21.08	4,175,189	+0.10(+0.47%)
Jan 24, 2013	21.14	21.63	20.67	20.98	3,824,935	-0.12(-0.56%)
Jan 23, 2013	21.44	21.44	21.00	21.10	2,849,795	-0.24(-1.12%)
Jan 22, 2013	21.16	21.44	20.98	21.34	3,833,780	+0.24(+1.16%)
Jan 18, 2013	21.24	21.27	20.96	21.09	2,783,459	-0.18(-0.85%)
Jan 17, 2013	21.36	21.42	21.16	21.27	2,860,851	+0.03(+0.13%)
Jan 16, 2013	21.12	21.32	20.98	21.25	2,344,315	+0.13(+0.60%)
Jan 15, 2013	21.01	21.25	20.72	21.12	1,903,401	+0.12(+0.58%)
Jan 14, 2013	21.19	21.23	20.88	21.00	2,230,659	-0.19(-0.88%)
Jan 11, 2013	20.88	21.19	20.80	21.18	3,142,558	+0.39(+1.89%)
Jan 10, 2013	21.03	21.14	20.78	20.79	2,289,035	-0.15(-0.73%)
Jan 09, 2013	20.88	21.02	20.83	20.94	2,364,215	+0.14(+0.67%)
Jan 08, 2013	20.93	21.31	20.76	20.80	3,865,179	-0.16(-0.76%)
Jan 07, 2013	20.51	21.21	20.51	20.96	4,599,740	+0.44(+2.14%)
Jan 04, 2013	20.24	20.58	20.21	20.52	2,686,609	+0.28(+1.39%)
Jan 03, 2013	19.91	20.27	19.59	20.24	5,754,871	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.