Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.614 | 6.681 | 6.518 | 6.556 | 466,183 | -0.06(-0.87%) |
Mar 30, 2011 | 6.614 | 6.614 | 6.614 | 6.614 | 945,408 | +0.04(+0.58%) |
Mar 29, 2011 | 6.605 | 6.681 | 6.537 | 6.576 | 572,058 | -0.04(-0.58%) |
Mar 28, 2011 | 6.624 | 6.681 | 6.614 | 6.614 | 361,820 | -0.01(-0.15%) |
Mar 25, 2011 | 6.576 | 6.739 | 6.566 | 6.624 | 597,884 | +0.10(+1.47%) |
Mar 24, 2011 | 6.585 | 6.633 | 6.499 | 6.528 | 674,584 | +0.00(+0.00%) |
Mar 23, 2011 | 6.528 | 6.566 | 6.388 | 6.528 | 629,823 | -0.04(-0.59%) |
Mar 22, 2011 | 6.643 | 6.672 | 6.518 | 6.566 | 373,197 | -0.05(-0.73%) |
Mar 21, 2011 | 6.605 | 6.614 | 6.556 | 6.614 | 461,486 | +0.12(+1.93%) |
Mar 18, 2011 | 6.441 | 6.566 | 6.383 | 6.489 | 2,020,705 | +0.14(+2.27%) |
Mar 17, 2011 | 6.556 | 6.604 | 6.345 | 6.345 | 629,444 | -0.10(-1.49%) |
Mar 16, 2011 | 6.662 | 6.749 | 6.422 | 6.441 | 1,167,379 | -0.28(-4.15%) |
Mar 15, 2011 | 6.806 | 7.364 | 6.701 | 6.720 | 1,779,204 | -0.64(-8.75%) |
Mar 14, 2011 | 7.297 | 7.604 | 7.268 | 7.364 | 1,611,374 | +0.02(+0.26%) |
Mar 11, 2011 | 7.249 | 7.402 | 7.201 | 7.345 | 465,054 | +0.06(+0.79%) |
Mar 10, 2011 | 7.133 | 7.316 | 7.085 | 7.287 | 758,791 | +0.08(+1.07%) |
Mar 09, 2011 | 7.153 | 7.297 | 7.124 | 7.210 | 833,306 | +0.06(+0.81%) |
Mar 08, 2011 | 7.076 | 7.210 | 7.047 | 7.153 | 655,758 | +0.09(+1.22%) |
Mar 07, 2011 | 7.277 | 7.335 | 7.028 | 7.066 | 1,297,254 | -0.22(-3.03%) |
Mar 04, 2011 | 7.354 | 7.393 | 7.210 | 7.287 | 572,479 | -0.09(-1.17%) |
Mar 03, 2011 | 7.364 | 7.402 | 7.277 | 7.374 | 833,662 | +0.11(+1.46%) |
Mar 02, 2011 | 7.191 | 7.345 | 7.128 | 7.268 | 663,418 | +0.05(+0.67%) |
Mar 01, 2011 | 7.441 | 7.479 | 7.085 | 7.220 | 1,126,082 | -0.22(-2.97%) |
Feb 28, 2011 | 7.499 | 7.499 | 7.354 | 7.441 | 411,557 | -0.03(-0.39%) |
Feb 25, 2011 | 7.354 | 7.508 | 7.306 | 7.470 | 1,177,012 | +0.19(+2.64%) |
Feb 24, 2011 | 7.258 | 7.393 | 7.143 | 7.277 | 887,224 | +0.01(+0.13%) |
Feb 23, 2011 | 7.499 | 7.537 | 7.239 | 7.268 | 857,579 | -0.23(-3.08%) |
Feb 22, 2011 | 7.729 | 7.739 | 7.489 | 7.499 | 671,703 | -0.33(-4.18%) |
Feb 18, 2011 | 7.797 | 7.902 | 7.681 | 7.825 | 494,552 | +0.06(+0.74%) |
Feb 17, 2011 | 7.652 | 7.825 | 7.595 | 7.768 | 293,610 | +0.12(+1.51%) |
Feb 16, 2011 | 7.662 | 7.710 | 7.576 | 7.652 | 332,562 | +0.05(+0.63%) |
Feb 15, 2011 | 7.624 | 7.662 | 7.585 | 7.604 | 455,991 | -0.05(-0.63%) |
Feb 14, 2011 | 7.633 | 7.710 | 7.566 | 7.652 | 404,787 | +0.02(+0.25%) |
Feb 11, 2011 | 7.595 | 7.686 | 7.518 | 7.633 | 778,336 | +0.02(+0.25%) |
Feb 10, 2011 | 7.633 | 7.739 | 7.585 | 7.614 | 349,446 | -0.04(-0.50%) |
Feb 09, 2011 | 7.441 | 7.681 | 7.441 | 7.652 | 629,601 | +0.15(+2.05%) |
Feb 08, 2011 | 7.412 | 7.499 | 7.345 | 7.499 | 379,637 | +0.07(+0.90%) |
Feb 07, 2011 | 7.297 | 7.585 | 7.220 | 7.432 | 872,736 | +0.12(+1.71%) |
Feb 04, 2011 | 7.364 | 7.364 | 7.201 | 7.307 | 425,984 | -0.05(-0.65%) |
Feb 03, 2011 | 7.220 | 7.374 | 7.153 | 7.355 | 645,019 | +0.11(+1.46%) |
Feb 02, 2011 | 7.220 | 7.316 | 7.115 | 7.249 | 917,163 | +0.02(+0.27%) |
Feb 01, 2011 | 7.086 | 7.288 | 7.076 | 7.230 | 902,943 | +0.17(+2.45%) |
Jan 31, 2011 | 7.163 | 7.163 | 7.019 | 7.057 | 528,464 | -0.11(-1.47%) |
Jan 28, 2011 | 7.182 | 7.240 | 6.990 | 7.163 | 1,043,924 | -0.05(-0.67%) |
Jan 27, 2011 | 6.980 | 7.249 | 6.961 | 7.211 | 1,234,713 | +0.17(+2.46%) |
Jan 26, 2011 | 7.143 | 7.182 | 6.846 | 7.038 | 2,284,371 | -0.33(-4.43%) |
Jan 25, 2011 | 7.393 | 7.470 | 7.268 | 7.364 | 414,934 | -0.06(-0.78%) |
Jan 24, 2011 | 7.412 | 7.556 | 7.384 | 7.422 | 581,125 | -0.01(-0.13%) |
Jan 21, 2011 | 7.576 | 7.624 | 7.412 | 7.432 | 497,306 | -0.12(-1.65%) |
Jan 20, 2011 | 7.480 | 7.672 | 7.441 | 7.556 | 471,034 | +0.01(+0.13%) |
Jan 19, 2011 | 7.672 | 7.710 | 7.528 | 7.547 | 470,980 | -0.15(-2.00%) |
Jan 18, 2011 | 7.787 | 7.796 | 7.652 | 7.700 | 457,907 | -0.10(-1.23%) |
Jan 14, 2011 | 7.816 | 7.864 | 7.720 | 7.796 | 731,429 | -0.05(-0.61%) |
Jan 13, 2011 | 7.758 | 7.844 | 7.691 | 7.844 | 361,321 | +0.07(+0.86%) |
Jan 12, 2011 | 7.787 | 7.787 | 7.624 | 7.777 | 313,878 | +0.08(+1.00%) |
Jan 11, 2011 | 7.710 | 7.835 | 7.633 | 7.700 | 458,243 | +0.02(+0.25%) |
Jan 10, 2011 | 7.710 | 7.758 | 7.576 | 7.681 | 398,378 | -0.08(-0.99%) |
Jan 07, 2011 | 7.912 | 7.940 | 7.604 | 7.758 | 341,444 | -0.12(-1.46%) |
Jan 06, 2011 | 7.912 | 7.969 | 7.816 | 7.873 | 353,468 | -0.06(-0.73%) |
Jan 05, 2011 | 7.729 | 7.974 | 7.700 | 7.931 | 1,637,078 | +0.19(+2.48%) |
Jan 04, 2011 | 7.912 | 7.912 | 7.585 | 7.739 | 1,780,331 | -0.14(-1.83%) |