Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.90	16.95	16.78	16.89	15,769,430	+0.00(+0.00%)
Mar 28, 2002	16.90	16.95	16.78	16.89	15,769,430	-0.01(-0.06%)
Mar 27, 2002	16.79	16.91	16.75	16.90	29,889,866	-0.10(-0.59%)
Mar 26, 2002	16.72	17.02	16.72	17.00	25,655,654	+0.27(+1.64%)
Mar 25, 2002	16.62	16.83	16.59	16.72	23,383,954	+0.16(+0.98%)
Mar 22, 2002	16.29	16.63	16.24	16.56	20,567,542	+0.27(+1.69%)
Mar 21, 2002	16.15	16.40	16.11	16.28	23,325,460	+0.32(+2.00%)
Mar 20, 2002	15.90	16.08	15.87	15.96	11,315,166	+0.07(+0.43%)
Mar 19, 2002	15.80	15.97	15.78	15.90	12,971,588	+0.17(+1.09%)
Mar 18, 2002	15.77	15.87	15.57	15.73	12,807,245	+0.01(+0.06%)
Mar 15, 2002	15.62	15.85	15.58	15.72	22,759,082	+0.24(+1.57%)
Mar 14, 2002	15.53	15.62	15.44	15.47	12,537,984	-0.02(-0.12%)
Mar 13, 2002	15.41	15.54	15.38	15.49	10,816,259	-0.05(-0.29%)
Mar 12, 2002	15.32	15.54	15.19	15.54	10,644,798	+0.16(+1.07%)
Mar 11, 2002	15.54	15.54	15.32	15.37	9,391,340	-0.09(-0.56%)
Mar 08, 2002	15.34	15.56	15.32	15.46	12,286,673	+0.29(+1.92%)
Mar 07, 2002	15.22	15.25	14.98	15.17	17,806,840	-0.19(-1.24%)
Mar 06, 2002	15.23	15.51	15.22	15.36	12,115,522	-0.02(-0.13%)
Mar 05, 2002	15.35	15.48	15.27	15.38	13,463,067	-0.05(-0.36%)
Mar 04, 2002	15.54	15.64	15.25	15.43	14,308,919	-0.21(-1.32%)
Mar 01, 2002	15.17	15.65	15.17	15.64	14,094,438	+0.33(+2.15%)
Feb 28, 2002	15.48	15.51	15.30	15.31	13,163,166	-0.03(-0.19%)
Feb 27, 2002	15.17	15.50	15.12	15.34	12,616,905	+0.16(+1.04%)
Feb 26, 2002	15.31	15.40	15.06	15.18	13,080,840	-0.12(-0.80%)
Feb 25, 2002	15.28	15.41	15.19	15.31	13,122,931	+0.02(+0.15%)
Feb 22, 2002	14.86	15.35	14.83	15.28	19,220,308	+0.42(+2.83%)
Feb 21, 2002	15.11	15.26	14.82	14.86	14,509,472	-0.28(-1.88%)
Feb 20, 2002	14.86	15.19	14.68	15.15	12,243,654	+0.19(+1.27%)
Feb 19, 2002	14.98	15.14	14.88	14.96	9,954,313	-0.21(-1.41%)
Feb 18, 2002	15.19	15.20	15.07	15.17	19,265,184	+0.00(+0.00%)
Feb 15, 2002	15.19	15.20	15.07	15.17	19,239,186	-0.01(-0.09%)
Feb 14, 2002	14.91	15.19	14.86	15.18	12,531,175	+0.20(+1.32%)
Feb 13, 2002	14.78	14.99	14.70	14.99	12,330,931	+0.09(+0.59%)
Feb 12, 2002	14.73	14.90	14.70	14.90	9,373,080	-0.01(-0.07%)
Feb 11, 2002	14.64	14.94	14.64	14.91	13,974,973	+0.09(+0.63%)
Feb 08, 2002	14.67	14.82	14.55	14.81	10,312,090	-0.01(-0.07%)
Feb 07, 2002	14.83	15.00	14.78	14.82	13,314,199	-0.20(-1.33%)
Feb 06, 2002	14.80	15.03	14.61	15.02	23,254,894	+0.24(+1.64%)
Feb 05, 2002	14.50	14.89	14.41	14.78	23,560,676	+0.35(+2.39%)
Feb 04, 2002	14.44	14.54	14.33	14.44	15,174,579	+0.00(+0.00%)
Feb 01, 2002	14.14	14.44	14.12	14.44	22,595,050	+0.30(+2.13%)
Jan 31, 2002	14.25	14.28	14.06	14.14	27,990,180	-0.03(-0.23%)
Jan 30, 2002	14.30	14.31	14.09	14.17	18,546,536	-0.05(-0.34%)
Jan 29, 2002	14.54	14.59	14.22	14.22	24,728,094	-0.39(-2.68%)
Jan 28, 2002	14.49	14.62	14.38	14.61	14,461,500	+0.02(+0.13%)
Jan 25, 2002	14.25	14.67	14.22	14.59	13,044,938	+0.30(+2.10%)
Jan 24, 2002	14.54	14.57	14.14	14.29	20,355,538	-0.18(-1.25%)
Jan 23, 2002	14.78	14.79	14.22	14.47	20,322,422	-0.36(-2.44%)
Jan 22, 2002	14.68	14.84	14.60	14.83	14,611,915	+0.15(+1.01%)
Jan 21, 2002	14.57	14.69	14.54	14.68	15,197,481	+0.00(+0.00%)
Jan 18, 2002	14.57	14.69	14.54	14.68	15,197,481	+0.13(+0.87%)
Jan 17, 2002	14.35	14.60	14.32	14.56	15,224,098	+0.29(+2.04%)
Jan 16, 2002	14.40	14.48	14.19	14.27	16,250,077	-0.06(-0.45%)
Jan 15, 2002	14.46	14.48	14.23	14.33	18,594,198	-0.05(-0.34%)
Jan 14, 2002	14.54	14.59	14.31	14.38	24,937,932	-0.26(-1.77%)
Jan 11, 2002	14.52	14.73	14.43	14.64	17,471,966	+0.17(+1.16%)
Jan 10, 2002	14.41	14.52	14.38	14.47	14,272,089	+0.07(+0.49%)
Jan 09, 2002	14.38	14.57	14.37	14.40	18,570,676	-0.03(-0.20%)
Jan 08, 2002	14.69	14.69	14.42	14.43	19,022,850	-0.18(-1.26%)
Jan 07, 2002	14.83	15.19	14.48	14.61	26,528,122	-0.39(-2.61%)
Jan 04, 2002	15.06	15.07	14.87	15.00	15,700,103	-0.14(-0.90%)
Jan 03, 2002	15.40	15.40	15.02	15.14	16,696,989	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.