Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.389 | 4.515 | 4.389 | 4.515 | 11,429 | +0.00(+0.00%) |
Mar 28, 2002 | 4.389 | 4.515 | 4.389 | 4.515 | 11,429 | +0.10(+2.38%) |
Mar 27, 2002 | 4.347 | 4.410 | 4.326 | 4.410 | 15,715 | +0.06(+1.40%) |
Mar 26, 2002 | 4.305 | 4.368 | 4.305 | 4.349 | 51,430 | +0.04(+0.98%) |
Mar 25, 2002 | 4.286 | 4.317 | 4.284 | 4.307 | 22,858 | +0.00(+0.05%) |
Mar 22, 2002 | 4.305 | 4.307 | 4.305 | 4.305 | 9,524 | -0.02(-0.49%) |
Mar 21, 2002 | 4.273 | 4.326 | 4.273 | 4.326 | 28,096 | +0.05(+1.23%) |
Mar 20, 2002 | 4.284 | 4.284 | 4.273 | 4.273 | 128,101 | -0.03(-0.73%) |
Mar 19, 2002 | 4.305 | 4.315 | 4.305 | 4.305 | 118,576 | +0.00(+0.00%) |
Mar 18, 2002 | 4.347 | 4.347 | 4.305 | 4.305 | 4,285 | -0.02(-0.49%) |
Mar 15, 2002 | 4.326 | 4.357 | 4.326 | 4.326 | 8,095 | +0.02(+0.49%) |
Mar 14, 2002 | 4.305 | 4.305 | 4.305 | 4.305 | 2,381 | -0.01(-0.24%) |
Mar 13, 2002 | 4.391 | 4.391 | 4.315 | 4.315 | 16,667 | -0.09(-2.14%) |
Mar 12, 2002 | 4.389 | 4.441 | 4.389 | 4.410 | 32,382 | +0.02(+0.48%) |
Mar 11, 2002 | 4.305 | 4.473 | 4.305 | 4.389 | 49,526 | +0.10(+2.45%) |
Mar 08, 2002 | 4.273 | 4.326 | 4.273 | 4.284 | 22,858 | +0.02(+0.49%) |
Mar 07, 2002 | 4.273 | 4.294 | 4.263 | 4.263 | 6,666 | -0.03(-0.73%) |
Mar 06, 2002 | 4.286 | 4.305 | 4.284 | 4.294 | 33,334 | -0.01(-0.24%) |
Mar 05, 2002 | 4.315 | 4.315 | 4.305 | 4.305 | 15,715 | +0.00(+0.00%) |
Mar 04, 2002 | 4.315 | 4.326 | 4.294 | 4.305 | 25,239 | +0.00(+0.00%) |
Mar 01, 2002 | 4.221 | 4.305 | 4.202 | 4.305 | 275,250 | +0.08(+1.99%) |
Feb 28, 2002 | 4.221 | 4.242 | 4.210 | 4.221 | 31,906 | +0.00(+0.00%) |
Feb 27, 2002 | 4.221 | 4.263 | 4.202 | 4.221 | 52,383 | +0.00(+0.00%) |
Feb 26, 2002 | 4.242 | 4.263 | 4.200 | 4.221 | 23,334 | +0.00(+0.00%) |
Feb 25, 2002 | 4.263 | 4.277 | 4.200 | 4.221 | 78,098 | -0.06(-1.47%) |
Feb 22, 2002 | 4.200 | 4.284 | 4.200 | 4.284 | 21,905 | +0.08(+2.00%) |
Feb 21, 2002 | 4.168 | 4.200 | 4.168 | 4.200 | 8,095 | +0.00(+0.00%) |
Feb 20, 2002 | 4.217 | 4.219 | 4.200 | 4.200 | 3,333 | -0.00(-0.05%) |
Feb 19, 2002 | 4.179 | 4.221 | 4.158 | 4.202 | 22,858 | +0.01(+0.30%) |
Feb 18, 2002 | 4.189 | 4.189 | 4.189 | 4.189 | 6,666 | +0.00(+0.00%) |
Feb 15, 2002 | 4.189 | 4.189 | 4.189 | 4.189 | 6,666 | -0.01(-0.25%) |
Feb 14, 2002 | 4.189 | 4.200 | 4.189 | 4.200 | 17,143 | +0.01(+0.25%) |
Feb 13, 2002 | 4.168 | 4.189 | 4.168 | 4.189 | 952 | +0.01(+0.25%) |
Feb 12, 2002 | 4.181 | 4.181 | 4.179 | 4.179 | 8,571 | -0.02(-0.55%) |
Feb 11, 2002 | 4.200 | 4.210 | 4.200 | 4.202 | 4,762 | +0.00(+0.05%) |
Feb 08, 2002 | 4.200 | 4.221 | 4.200 | 4.200 | 22,858 | +0.00(+0.00%) |
Feb 07, 2002 | 4.200 | 4.221 | 4.200 | 4.200 | 37,144 | +0.00(+0.00%) |
Feb 06, 2002 | 4.210 | 4.242 | 4.200 | 4.200 | 25,715 | -0.01(-0.25%) |
Feb 05, 2002 | 4.217 | 4.221 | 4.210 | 4.210 | 38,573 | +0.02(+0.50%) |
Feb 04, 2002 | 4.189 | 4.200 | 4.189 | 4.189 | 30,001 | +0.00(+0.00%) |
Feb 01, 2002 | 4.221 | 4.221 | 4.189 | 4.189 | 6,190 | -0.03(-0.75%) |
Jan 31, 2002 | 4.221 | 4.225 | 4.210 | 4.221 | 25,239 | +0.01(+0.25%) |
Jan 30, 2002 | 4.221 | 4.221 | 4.200 | 4.210 | 17,619 | +0.01(+0.25%) |
Jan 29, 2002 | 4.204 | 4.231 | 4.200 | 4.200 | 14,286 | -0.02(-0.50%) |
Jan 28, 2002 | 4.168 | 4.231 | 4.158 | 4.221 | 77,622 | +0.00(+0.00%) |
Jan 25, 2002 | 4.200 | 4.221 | 4.200 | 4.221 | 12,857 | +0.01(+0.25%) |
Jan 24, 2002 | 4.221 | 4.221 | 4.189 | 4.210 | 7,619 | +0.00(+0.00%) |
Jan 23, 2002 | 4.147 | 4.210 | 4.095 | 4.210 | 60,002 | +0.04(+1.01%) |
Jan 22, 2002 | 4.189 | 4.219 | 4.168 | 4.168 | 15,238 | -0.02(-0.50%) |
Jan 21, 2002 | 4.210 | 4.210 | 4.179 | 4.189 | 22,858 | +0.00(+0.00%) |
Jan 18, 2002 | 4.210 | 4.210 | 4.179 | 4.189 | 22,858 | -0.03(-0.75%) |
Jan 17, 2002 | 4.204 | 4.221 | 4.204 | 4.221 | 1,428 | +0.02(+0.45%) |
Jan 16, 2002 | 4.137 | 4.305 | 4.137 | 4.202 | 100,480 | +0.04(+1.06%) |
Jan 15, 2002 | 4.137 | 4.158 | 4.107 | 4.158 | 16,667 | +0.00(+0.00%) |
Jan 14, 2002 | 4.158 | 4.158 | 4.133 | 4.158 | 10,000 | -0.02(-0.50%) |
Jan 11, 2002 | 4.131 | 4.198 | 4.131 | 4.179 | 142,863 | +0.03(+0.76%) |