Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.639 | 6.651 | 6.610 | 6.651 | 52,877 | -0.02(-0.31%) |
Mar 30, 2011 | 6.623 | 6.682 | 6.610 | 6.672 | 64,616 | +0.02(+0.34%) |
Mar 29, 2011 | 6.608 | 6.649 | 6.608 | 6.649 | 12,825 | +0.02(+0.28%) |
Mar 28, 2011 | 6.738 | 6.738 | 6.631 | 6.631 | 10,736 | -0.10(-1.43%) |
Mar 25, 2011 | 6.777 | 6.859 | 6.727 | 6.727 | 33,095 | -0.03(-0.40%) |
Mar 24, 2011 | 6.793 | 6.793 | 6.744 | 6.754 | 36,880 | -0.02(-0.24%) |
Mar 23, 2011 | 6.655 | 6.795 | 6.621 | 6.770 | 82,099 | +0.12(+1.79%) |
Mar 22, 2011 | 6.577 | 6.701 | 6.528 | 6.651 | 21,798 | +0.07(+1.12%) |
Mar 21, 2011 | 6.421 | 6.577 | 6.421 | 6.577 | 41,395 | +0.25(+3.89%) |
Mar 18, 2011 | 6.091 | 6.345 | 6.051 | 6.331 | 83,663 | +0.27(+4.51%) |
Mar 17, 2011 | 6.118 | 6.167 | 6.021 | 6.058 | 115,701 | +0.00(+0.03%) |
Mar 16, 2011 | 6.282 | 6.282 | 6.056 | 6.056 | 69,522 | -0.24(-3.81%) |
Mar 15, 2011 | 6.257 | 6.300 | 6.247 | 6.296 | 24,589 | -0.05(-0.74%) |
Mar 14, 2011 | 6.374 | 6.403 | 6.308 | 6.343 | 40,479 | -0.07(-1.09%) |
Mar 11, 2011 | 6.343 | 6.446 | 6.343 | 6.413 | 41,536 | +0.06(+0.94%) |
Mar 10, 2011 | 6.582 | 6.586 | 6.354 | 6.354 | 40,796 | -0.26(-3.97%) |
Mar 09, 2011 | 6.475 | 6.635 | 6.436 | 6.616 | 25,856 | +0.16(+2.45%) |
Mar 08, 2011 | 6.282 | 6.487 | 6.261 | 6.458 | 35,876 | +0.16(+2.58%) |
Mar 07, 2011 | 6.631 | 6.631 | 6.296 | 6.296 | 36,587 | -0.29(-4.45%) |
Mar 04, 2011 | 6.651 | 6.651 | 6.575 | 6.590 | 30,133 | -0.05(-0.77%) |
Mar 03, 2011 | 6.635 | 6.676 | 6.543 | 6.641 | 69,970 | +0.03(+0.40%) |
Mar 02, 2011 | 6.846 | 6.852 | 6.592 | 6.614 | 45,044 | -0.26(-3.82%) |
Mar 01, 2011 | 7.103 | 7.195 | 6.836 | 6.877 | 60,086 | -0.16(-2.28%) |
Feb 28, 2011 | 6.791 | 7.037 | 6.791 | 7.037 | 70,657 | +0.27(+3.94%) |
Feb 25, 2011 | 6.528 | 6.770 | 6.503 | 6.770 | 59,677 | +0.25(+3.84%) |
Feb 24, 2011 | 6.508 | 6.606 | 6.479 | 6.520 | 50,383 | -0.03(-0.44%) |
Feb 23, 2011 | 6.582 | 6.641 | 6.530 | 6.549 | 38,244 | -0.02(-0.34%) |
Feb 22, 2011 | 6.487 | 6.639 | 6.487 | 6.571 | 96,805 | +0.05(+0.79%) |
Feb 18, 2011 | 6.409 | 6.536 | 6.409 | 6.520 | 39,997 | +0.12(+1.93%) |
Feb 17, 2011 | 6.259 | 6.403 | 6.259 | 6.397 | 30,990 | +0.16(+2.60%) |
Feb 16, 2011 | 6.159 | 6.237 | 6.128 | 6.235 | 34,770 | +0.08(+1.37%) |
Feb 15, 2011 | 6.148 | 6.200 | 6.148 | 6.150 | 47,241 | -0.03(-0.47%) |
Feb 14, 2011 | 6.051 | 6.222 | 6.051 | 6.179 | 27,244 | -0.02(-0.33%) |
Feb 11, 2011 | 6.072 | 6.200 | 6.035 | 6.200 | 29,923 | +0.14(+2.23%) |
Feb 10, 2011 | 6.056 | 6.079 | 6.046 | 6.064 | 26,553 | -0.08(-1.37%) |
Feb 09, 2011 | 6.165 | 6.165 | 6.128 | 6.148 | 13,805 | -0.03(-0.43%) |
Feb 08, 2011 | 6.122 | 6.175 | 6.118 | 6.175 | 22,310 | +0.04(+0.67%) |
Feb 07, 2011 | 6.013 | 6.134 | 6.013 | 6.134 | 58,108 | +0.12(+1.94%) |
Feb 04, 2011 | 6.007 | 6.040 | 5.957 | 6.017 | 47,587 | -0.01(-0.17%) |
Feb 03, 2011 | 5.994 | 6.027 | 5.984 | 6.027 | 20,960 | +0.00(+0.03%) |
Feb 02, 2011 | 6.033 | 6.033 | 5.970 | 6.025 | 26,825 | -0.00(-0.03%) |
Feb 01, 2011 | 5.941 | 6.056 | 5.922 | 6.027 | 55,668 | +0.10(+1.77%) |
Jan 31, 2011 | 5.920 | 5.974 | 5.888 | 5.923 | 32,525 | +0.02(+0.31%) |
Jan 28, 2011 | 5.992 | 5.994 | 5.904 | 5.904 | 82,055 | -0.09(-1.44%) |
Jan 27, 2011 | 5.992 | 5.992 | 5.892 | 5.990 | 33,363 | -0.04(-0.61%) |
Jan 26, 2011 | 5.978 | 6.027 | 5.978 | 6.027 | 12,294 | +0.09(+1.45%) |
Jan 25, 2011 | 5.945 | 6.035 | 5.923 | 5.941 | 53,729 | -0.02(-0.41%) |
Jan 24, 2011 | 5.958 | 5.966 | 5.923 | 5.966 | 54,435 | +0.02(+0.38%) |
Jan 21, 2011 | 5.953 | 5.982 | 5.933 | 5.943 | 80,219 | +0.01(+0.17%) |
Jan 20, 2011 | 6.142 | 6.142 | 5.923 | 5.933 | 41,965 | -0.23(-3.67%) |
Jan 19, 2011 | 6.105 | 6.220 | 6.105 | 6.159 | 108,233 | +0.11(+1.76%) |
Jan 18, 2011 | 5.923 | 6.107 | 5.923 | 6.052 | 92,149 | +0.06(+0.99%) |
Jan 14, 2011 | 5.859 | 6.003 | 5.859 | 5.992 | 77,364 | +0.10(+1.78%) |
Jan 13, 2011 | 5.892 | 5.892 | 5.851 | 5.888 | 14,983 | -0.03(-0.55%) |
Jan 12, 2011 | 5.853 | 5.920 | 5.853 | 5.920 | 27,327 | +0.07(+1.19%) |
Jan 11, 2011 | 5.830 | 5.851 | 5.795 | 5.851 | 67,495 | +0.04(+0.67%) |
Jan 10, 2011 | 5.890 | 5.890 | 5.799 | 5.812 | 27,288 | -0.08(-1.39%) |
Jan 07, 2011 | 6.007 | 6.007 | 5.871 | 5.894 | 21,180 | -0.08(-1.34%) |
Jan 06, 2011 | 6.068 | 6.068 | 5.945 | 5.974 | 77,043 | -0.08(-1.32%) |
Jan 05, 2011 | 6.046 | 6.054 | 5.967 | 6.054 | 12,752 | +0.08(+1.34%) |
Jan 04, 2011 | 6.105 | 6.105 | 5.941 | 5.974 | 60,982 | -0.13(-2.15%) |