Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.28	12.42	12.12	12.25	135,332	-0.05(-0.43%)
Mar 30, 2015	11.99	12.31	11.95	12.30	138,206	+0.41(+3.42%)
Mar 27, 2015	11.78	11.95	11.76	11.89	82,318	+0.08(+0.66%)
Mar 26, 2015	11.95	12.00	11.77	11.82	75,236	+0.00(+0.02%)
Mar 25, 2015	11.93	11.99	11.81	11.81	188,258	-0.04(-0.33%)
Mar 24, 2015	12.01	12.01	11.75	11.85	165,300	-0.10(-0.86%)
Mar 23, 2015	11.88	12.02	11.84	11.96	160,331	+0.08(+0.71%)
Mar 20, 2015	11.77	11.87	11.70	11.87	142,795	+0.07(+0.57%)
Mar 19, 2015	11.71	11.88	11.70	11.80	48,410	-0.03(-0.29%)
Mar 18, 2015	11.75	12.02	11.66	11.84	129,418	+0.00(+0.00%)
Mar 17, 2015	11.41	11.91	11.41	11.84	102,534	+0.04(+0.37%)
Mar 16, 2015	11.92	12.25	11.40	11.80	291,996	-0.09(-0.73%)
Mar 13, 2015	11.91	12.11	11.74	11.88	129,555	-0.02(-0.17%)
Mar 12, 2015	11.46	11.90	11.38	11.90	127,329	+0.61(+5.42%)
Mar 11, 2015	11.37	11.46	11.27	11.29	57,295	+0.07(+0.66%)
Mar 10, 2015	11.19	11.29	11.19	11.22	37,396	-0.07(-0.65%)
Mar 09, 2015	11.69	11.69	11.15	11.29	155,065	-0.01(-0.09%)
Mar 06, 2015	11.70	11.78	11.30	11.30	331,175	+0.21(+1.87%)
Mar 05, 2015	11.71	11.91	10.98	11.09	1,319,757	-1.08(-8.86%)
Mar 04, 2015	11.99	12.28	11.92	12.17	38,643	+0.09(+0.71%)
Mar 03, 2015	12.15	12.32	12.08	12.09	52,185	+0.01(+0.05%)
Mar 02, 2015	12.25	12.25	12.07	12.08	41,249	+0.00(+0.02%)
Feb 27, 2015	12.11	12.19	12.02	12.08	41,614	-0.02(-0.14%)
Feb 26, 2015	11.99	12.20	11.94	12.09	49,540	+0.16(+1.38%)
Feb 25, 2015	12.11	12.31	11.75	11.93	59,502	-0.25(-2.07%)
Feb 24, 2015	12.24	12.30	12.11	12.18	59,618	-0.12(-0.98%)
Feb 23, 2015	12.11	12.30	12.11	12.30	72,717	+0.16(+1.32%)
Feb 20, 2015	12.25	12.33	12.11	12.14	71,105	-0.07(-0.60%)
Feb 19, 2015	12.17	12.40	12.12	12.22	81,437	+0.09(+0.78%)
Feb 18, 2015	12.32	12.43	12.11	12.12	29,300	-0.21(-1.67%)
Feb 17, 2015	12.24	12.49	12.07	12.33	39,354	+0.02(+0.18%)
Feb 13, 2015	12.62	12.30	12.30	12.30	107,654	-0.33(-2.65%)
Feb 12, 2015	12.97	13.00	12.63	12.64	130,675	-0.29(-2.27%)
Feb 11, 2015	12.02	13.21	12.02	12.93	470,599	+1.08(+9.09%)
Feb 10, 2015	11.70	12.00	11.56	11.86	28,077	+0.05(+0.43%)
Feb 09, 2015	11.65	11.83	11.35	11.80	47,138	-0.02(-0.21%)
Feb 06, 2015	11.82	11.90	11.57	11.83	49,759	-0.01(-0.12%)
Feb 05, 2015	11.80	11.91	11.50	11.84	35,477	+0.03(+0.24%)
Feb 04, 2015	11.80	11.90	11.75	11.81	33,650	+0.11(+0.96%)
Feb 03, 2015	11.30	11.70	11.30	11.70	39,150	+0.44(+3.92%)
Feb 02, 2015	11.47	11.47	11.26	11.26	24,424	+0.06(+0.55%)
Jan 30, 2015	11.33	11.50	11.20	11.20	42,608	-0.28(-2.41%)
Jan 29, 2015	11.39	11.50	11.30	11.48	15,032	+0.15(+1.29%)
Jan 28, 2015	11.33	11.49	11.24	11.33	32,914	+0.05(+0.42%)
Jan 27, 2015	11.20	11.39	11.19	11.28	19,728	-0.05(-0.42%)
Jan 26, 2015	11.41	11.41	11.29	11.33	25,700	-0.06(-0.54%)
Jan 23, 2015	11.44	11.44	11.21	11.39	23,148	-0.11(-1.00%)
Jan 22, 2015	11.17	11.72	11.09	11.51	33,733	+0.42(+3.76%)
Jan 21, 2015	11.09	11.29	11.09	11.09	21,574	-0.06(-0.50%)
Jan 20, 2015	11.20	11.20	11.09	11.14	19,996	-0.02(-0.18%)
Jan 16, 2015	11.00	11.19	10.67	11.17	90,171	+0.14(+1.30%)
Jan 15, 2015	11.09	11.11	11.00	11.02	19,957	-0.14(-1.21%)
Jan 14, 2015	11.17	11.17	10.99	11.16	42,102	-0.06(-0.53%)
Jan 13, 2015	11.27	11.29	11.12	11.22	29,456	-0.03(-0.29%)
Jan 12, 2015	11.38	11.38	11.12	11.25	41,346	-0.14(-1.26%)
Jan 09, 2015	11.61	11.61	11.34	11.39	24,171	-0.23(-1.96%)
Jan 08, 2015	11.43	11.70	11.43	11.62	30,099	+0.19(+1.67%)
Jan 07, 2015	11.43	11.59	11.19	11.43	27,527	+0.01(+0.09%)
Jan 06, 2015	11.62	11.62	11.42	11.42	37,406	-0.08(-0.66%)
Jan 05, 2015	11.45	11.79	11.33	11.50	47,046	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.