Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.30	18.30	17.87	17.95	311,928	-0.50(-2.73%)
Mar 28, 2003	18.47	18.59	18.34	18.46	286,766	-0.11(-0.61%)
Mar 27, 2003	18.23	18.59	18.13	18.57	539,138	+0.06(+0.33%)
Mar 26, 2003	18.50	18.57	18.29	18.51	239,567	-0.03(-0.14%)
Mar 25, 2003	18.23	18.54	18.10	18.54	278,428	+0.24(+1.28%)
Mar 24, 2003	18.77	18.77	17.95	18.30	366,274	-0.46(-2.47%)
Mar 21, 2003	18.72	18.81	18.45	18.77	250,436	+0.26(+1.38%)
Mar 20, 2003	18.20	18.60	17.92	18.51	292,870	+0.21(+1.14%)
Mar 19, 2003	18.10	18.34	18.03	18.30	382,950	+0.26(+1.41%)
Mar 18, 2003	17.63	18.07	17.56	18.05	402,306	+0.46(+2.64%)
Mar 17, 2003	16.86	17.66	16.66	17.58	376,101	+0.72(+4.26%)
Mar 14, 2003	16.82	16.94	16.45	16.86	466,181	+0.17(+1.05%)
Mar 13, 2003	16.12	16.69	15.82	16.69	655,869	+0.97(+6.20%)
Mar 12, 2003	15.82	15.85	15.46	15.72	599,141	-0.14(-0.89%)
Mar 11, 2003	16.05	16.19	15.70	15.86	533,926	-0.34(-2.07%)
Mar 10, 2003	16.68	16.68	16.17	16.19	401,412	-0.56(-3.33%)
Mar 07, 2003	16.56	16.83	16.52	16.75	420,322	-0.01(-0.04%)
Mar 06, 2003	16.82	16.86	16.66	16.76	353,023	-0.14(-0.83%)
Mar 05, 2003	16.87	17.01	16.79	16.90	257,583	-0.01(-0.08%)
Mar 04, 2003	17.07	17.07	16.86	16.91	482,708	-0.15(-0.91%)
Mar 03, 2003	17.13	17.26	16.98	17.07	520,824	-0.09(-0.51%)
Feb 28, 2003	17.36	17.46	17.15	17.15	669,269	-0.31(-1.77%)
Feb 27, 2003	16.95	17.46	16.94	17.46	568,767	+0.52(+3.05%)
Feb 26, 2003	17.06	17.40	16.91	16.95	707,981	-0.58(-3.33%)
Feb 25, 2003	17.40	17.56	17.03	17.53	376,101	+0.07(+0.38%)
Feb 24, 2003	17.40	17.61	17.28	17.46	434,467	-0.53(-2.95%)
Feb 21, 2003	17.83	18.07	17.58	17.99	444,442	+0.14(+0.79%)
Feb 20, 2003	17.91	18.02	17.68	17.85	157,378	-0.05(-0.26%)
Feb 19, 2003	18.20	18.21	17.68	17.90	345,280	-0.37(-2.02%)
Feb 18, 2003	17.97	18.33	17.97	18.27	278,577	+0.45(+2.53%)
Feb 14, 2003	17.46	17.87	17.40	17.82	320,564	+0.36(+2.04%)
Feb 13, 2003	17.24	17.49	17.05	17.46	364,785	+0.15(+0.89%)
Feb 12, 2003	17.73	17.80	17.31	17.31	694,581	-0.39(-2.20%)
Feb 11, 2003	17.86	18.00	17.52	17.70	416,599	-0.19(-1.09%)
Feb 10, 2003	18.10	18.13	17.50	17.89	416,451	-0.31(-1.70%)
Feb 07, 2003	18.48	18.58	17.97	18.20	448,313	-0.28(-1.49%)
Feb 06, 2003	18.60	18.68	18.17	18.48	511,741	-0.25(-1.33%)
Feb 05, 2003	18.49	18.94	18.41	18.73	346,471	+0.30(+1.64%)
Feb 04, 2003	19.01	19.03	18.32	18.42	525,886	-0.62(-3.25%)
Feb 03, 2003	18.66	19.21	18.66	19.04	411,090	+0.40(+2.13%)
Jan 31, 2003	17.56	18.73	17.56	18.64	517,995	+0.19(+1.02%)
Jan 30, 2003	18.97	19.04	18.44	18.46	301,208	-0.48(-2.52%)
Jan 29, 2003	18.84	19.04	18.48	18.93	170,034	-0.04(-0.21%)
Jan 28, 2003	18.81	19.01	18.62	18.97	224,082	+0.27(+1.44%)
Jan 27, 2003	18.74	18.94	18.48	18.70	313,864	-0.07(-0.36%)
Jan 24, 2003	19.38	19.48	18.68	18.77	457,843	-0.60(-3.12%)
Jan 23, 2003	19.28	19.48	19.14	19.38	230,484	+0.24(+1.23%)
Jan 22, 2003	19.51	19.51	19.04	19.14	254,307	-0.31(-1.59%)
Jan 21, 2003	19.81	19.83	19.41	19.45	314,162	-0.26(-1.33%)
Jan 17, 2003	19.92	20.15	19.61	19.71	339,325	-0.34(-1.71%)
Jan 16, 2003	19.81	20.21	19.81	20.05	219,764	+0.20(+1.01%)
Jan 15, 2003	20.18	20.19	19.82	19.85	156,932	-0.31(-1.53%)
Jan 14, 2003	20.28	20.31	19.99	20.16	197,430	-0.08(-0.40%)
Jan 13, 2003	20.22	20.52	20.22	20.24	350,938	+0.13(+0.63%)
Jan 10, 2003	19.93	20.15	19.92	20.12	399,328	+0.05(+0.23%)
Jan 09, 2003	19.65	20.21	19.65	20.07	222,742	+0.29(+1.46%)
Jan 08, 2003	19.98	20.18	19.74	19.78	162,441	-0.27(-1.34%)
Jan 07, 2003	20.12	20.38	19.88	20.05	213,808	-0.13(-0.63%)
Jan 06, 2003	19.85	20.35	19.81	20.18	234,802	+0.51(+2.60%)
Jan 03, 2003	19.53	19.78	19.44	19.67	180,606	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.