Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.41	27.75	27.32	27.65	954,684	+0.21(+0.76%)
Mar 30, 2011	27.72	27.85	27.39	27.44	698,749	-0.07(-0.26%)
Mar 29, 2011	27.01	27.67	26.66	27.52	445,118	+0.45(+1.66%)
Mar 28, 2011	26.88	27.16	26.74	27.06	441,990	+0.33(+1.23%)
Mar 25, 2011	26.61	26.96	26.51	26.74	457,044	+0.27(+1.03%)
Mar 24, 2011	26.31	26.56	26.11	26.46	445,508	+0.31(+1.20%)
Mar 23, 2011	26.08	26.24	25.63	26.15	395,393	+0.04(+0.16%)
Mar 22, 2011	26.40	26.57	25.98	26.11	257,941	-0.23(-0.87%)
Mar 21, 2011	26.56	26.59	26.28	26.34	493,623	+0.59(+2.28%)
Mar 18, 2011	26.06	26.09	25.64	25.75	406,039	+0.21(+0.84%)
Mar 17, 2011	25.52	25.73	25.22	25.53	502,487	+0.51(+2.06%)
Mar 16, 2011	25.36	25.63	24.82	25.02	574,770	-0.37(-1.46%)
Mar 15, 2011	25.28	25.61	25.25	25.39	501,927	+0.09(+0.34%)
Mar 14, 2011	25.41	25.77	25.12	25.31	430,407	-0.34(-1.34%)
Mar 11, 2011	25.53	25.78	25.36	25.65	375,865	-0.10(-0.39%)
Mar 10, 2011	25.48	26.03	25.13	25.75	847,035	-0.06(-0.25%)
Mar 09, 2011	25.49	26.18	25.38	25.81	598,587	+0.19(+0.75%)
Mar 08, 2011	24.57	25.71	24.52	25.62	708,280	+1.11(+4.52%)
Mar 07, 2011	25.01	25.03	24.00	24.51	878,580	-0.49(-1.97%)
Mar 04, 2011	24.96	25.19	24.68	25.00	527,945	+0.00(+0.00%)
Mar 03, 2011	24.55	25.05	24.44	25.00	412,843	+0.77(+3.19%)
Mar 02, 2011	24.13	24.48	23.86	24.23	363,127	+0.04(+0.15%)
Mar 01, 2011	24.97	24.97	23.99	24.20	813,262	-0.62(-2.48%)
Feb 28, 2011	24.98	25.18	24.70	24.81	343,436	+0.06(+0.23%)
Feb 25, 2011	24.33	24.87	24.21	24.75	589,313	+0.57(+2.37%)
Feb 24, 2011	24.59	24.87	24.04	24.18	1,125,378	-0.46(-1.86%)
Feb 23, 2011	25.73	25.73	24.55	24.64	474,884	-0.97(-3.80%)
Feb 22, 2011	25.97	26.36	25.55	25.61	466,909	-0.73(-2.77%)
Feb 18, 2011	26.08	26.47	26.03	26.34	570,501	+0.33(+1.28%)
Feb 17, 2011	25.47	26.08	25.47	26.01	490,662	+0.39(+1.52%)
Feb 16, 2011	25.78	26.03	25.60	25.62	474,015	+0.09(+0.36%)
Feb 15, 2011	25.33	25.57	25.17	25.53	319,623	+0.06(+0.25%)
Feb 14, 2011	25.61	26.07	25.43	25.46	531,205	-0.09(-0.33%)
Feb 11, 2011	25.02	25.61	24.90	25.55	490,191	+0.49(+1.95%)
Feb 10, 2011	24.70	25.52	24.69	25.06	585,537	+0.23(+0.94%)
Feb 09, 2011	24.54	25.01	24.42	24.83	604,979	+0.24(+0.98%)
Feb 08, 2011	24.37	24.65	24.27	24.58	363,862	+0.24(+0.99%)
Feb 07, 2011	24.04	24.65	24.04	24.34	335,559	+0.33(+1.39%)
Feb 04, 2011	23.82	24.07	23.72	24.01	376,079	+0.19(+0.80%)
Feb 03, 2011	23.96	24.23	23.74	23.82	394,114	-0.11(-0.47%)
Feb 02, 2011	24.31	24.58	23.88	23.93	504,703	-0.43(-1.75%)
Feb 01, 2011	23.87	24.81	23.81	24.36	905,065	+0.77(+3.25%)
Jan 31, 2011	23.77	23.87	23.55	23.59	668,165	-0.01(-0.06%)
Jan 28, 2011	24.34	24.35	23.45	23.60	581,202	-0.71(-2.92%)
Jan 27, 2011	23.85	24.49	23.66	24.31	786,611	+0.47(+1.96%)
Jan 26, 2011	23.01	24.00	22.95	23.85	720,490	+0.94(+4.12%)
Jan 25, 2011	22.90	23.02	22.67	22.90	476,594	-0.16(-0.71%)
Jan 24, 2011	22.80	23.18	22.67	23.07	407,356	+0.30(+1.31%)
Jan 21, 2011	23.05	23.06	22.73	22.77	683,549	-0.08(-0.34%)
Jan 20, 2011	23.38	23.63	22.67	22.85	1,199,548	-0.82(-3.45%)
Jan 19, 2011	24.18	24.24	23.60	23.66	713,390	-0.57(-2.37%)
Jan 18, 2011	24.26	24.39	23.95	24.24	407,533	-0.10(-0.41%)
Jan 14, 2011	24.17	24.38	24.07	24.34	312,428	+0.11(+0.44%)
Jan 13, 2011	24.29	24.36	24.04	24.23	322,527	-0.04(-0.15%)
Jan 12, 2011	24.19	24.31	23.99	24.26	350,121	+0.36(+1.51%)
Jan 11, 2011	24.26	24.38	23.78	23.90	422,488	-0.20(-0.82%)
Jan 10, 2011	23.60	24.32	23.55	24.10	919,916	+0.48(+2.01%)
Jan 07, 2011	24.20	24.67	23.36	23.63	989,993	-0.45(-1.89%)
Jan 06, 2011	25.06	25.06	24.00	24.08	774,376	-0.92(-3.66%)
Jan 05, 2011	24.78	25.02	24.65	25.00	475,014	+0.18(+0.71%)
Jan 04, 2011	25.49	25.49	24.59	24.82	405,774	-0.67(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.