Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	79.00	79.37	75.49	77.04	437,272	-1.60(-2.03%)
Mar 27, 2013	81.69	82.57	73.84	78.64	1,131,236	-2.06(-2.55%)
Mar 26, 2013	80.11	81.07	79.28	80.71	243,432	+1.12(+1.41%)
Mar 25, 2013	82.01	82.07	78.43	79.59	277,443	-2.11(-2.58%)
Mar 22, 2013	80.54	82.30	80.21	81.69	285,024	+1.42(+1.77%)
Mar 21, 2013	81.02	81.68	78.15	80.27	327,138	-0.99(-1.22%)
Mar 20, 2013	79.81	82.07	79.81	81.26	195,140	+1.49(+1.86%)
Mar 19, 2013	81.26	81.40	79.18	79.77	243,882	-1.48(-1.82%)
Mar 18, 2013	79.41	82.16	79.26	81.25	279,702	-0.70(-0.85%)
Mar 15, 2013	81.24	82.21	80.84	81.95	663,161	+0.93(+1.14%)
Mar 14, 2013	77.94	81.07	77.39	81.02	332,413	+3.42(+4.41%)
Mar 13, 2013	77.01	77.94	75.73	77.60	229,622	+0.57(+0.74%)
Mar 12, 2013	77.68	77.68	75.86	77.03	179,852	-0.73(-0.93%)
Mar 11, 2013	78.10	78.28	76.66	77.75	250,119	-0.31(-0.40%)
Mar 08, 2013	77.70	78.08	76.50	78.07	232,174	+1.15(+1.50%)
Mar 07, 2013	75.86	77.26	75.86	76.91	267,702	+1.00(+1.32%)
Mar 06, 2013	75.97	76.42	75.31	75.91	190,574	+0.39(+0.52%)
Mar 05, 2013	74.30	76.54	74.21	75.52	395,255	+1.99(+2.71%)
Mar 04, 2013	73.79	74.87	73.04	73.52	316,509	-0.25(-0.34%)
Mar 01, 2013	74.48	74.80	72.20	73.78	408,502	-0.88(-1.18%)
Feb 28, 2013	74.27	74.94	74.11	74.66	235,296	+0.44(+0.59%)
Feb 27, 2013	72.09	74.49	71.92	74.22	222,924	+2.30(+3.19%)
Feb 26, 2013	71.45	72.40	70.93	71.92	238,710	+0.83(+1.17%)
Feb 25, 2013	74.30	74.56	70.75	71.09	207,978	-2.64(-3.58%)
Feb 22, 2013	74.06	74.54	73.24	73.73	262,099	+0.04(+0.06%)
Feb 21, 2013	74.46	74.90	72.83	73.69	276,239	-0.86(-1.16%)
Feb 20, 2013	77.07	78.00	74.52	74.55	302,145	-2.68(-3.47%)
Feb 19, 2013	78.33	78.84	76.53	77.24	465,540	-1.00(-1.28%)
Feb 15, 2013	80.22	80.22	77.80	78.24	283,190	-1.58(-1.98%)
Feb 14, 2013	79.50	81.26	79.43	79.82	82,890	-0.11(-0.14%)
Feb 13, 2013	79.20	80.17	78.98	79.94	137,800	+0.73(+0.93%)
Feb 12, 2013	80.04	80.37	79.05	79.20	157,617	-0.63(-0.79%)
Feb 11, 2013	79.96	80.21	78.97	79.84	99,170	+0.10(+0.13%)
Feb 08, 2013	78.62	80.10	78.56	79.73	138,031	+1.13(+1.43%)
Feb 07, 2013	81.38	81.38	78.28	78.61	231,217	-2.91(-3.56%)
Feb 06, 2013	80.87	81.57	80.31	81.51	94,504	+1.44(+1.80%)
Feb 04, 2013	80.78	81.38	79.73	80.07	183,276	-1.30(-1.60%)
Feb 01, 2013	81.69	82.52	81.14	81.37	148,474	+0.18(+0.23%)
Jan 31, 2013	80.17	82.31	79.52	81.19	255,368	+1.02(+1.27%)
Jan 30, 2013	81.38	81.48	79.52	80.17	184,848	-1.51(-1.85%)
Jan 29, 2013	82.03	82.45	80.99	81.68	333,156	-0.22(-0.27%)
Jan 28, 2013	82.44	82.44	80.57	81.90	298,180	-0.63(-0.76%)
Jan 25, 2013	82.12	82.81	81.61	82.52	143,773	+0.93(+1.14%)
Jan 24, 2013	80.97	82.65	80.56	81.59	184,694	+0.92(+1.14%)
Jan 23, 2013	80.98	81.40	80.26	80.67	248,342	-0.11(-0.14%)
Jan 22, 2013	80.56	80.79	79.43	80.79	169,833	+0.22(+0.27%)
Jan 18, 2013	80.74	81.03	79.64	80.57	160,567	-0.17(-0.21%)
Jan 17, 2013	79.30	81.39	79.12	80.74	170,978	+2.00(+2.54%)
Jan 16, 2013	79.83	79.83	78.08	78.74	270,284	-0.83(-1.04%)
Jan 15, 2013	78.27	79.86	78.01	79.57	208,669	+1.06(+1.36%)
Jan 14, 2013	78.98	79.35	77.48	78.50	206,993	-0.38(-0.48%)
Jan 11, 2013	79.40	79.40	78.12	78.88	157,689	-0.24(-0.31%)
Jan 10, 2013	79.02	79.50	77.05	79.12	238,875	+0.21(+0.27%)
Jan 09, 2013	75.54	79.45	75.54	78.91	438,655	+3.84(+5.11%)
Jan 08, 2013	74.57	77.26	72.71	75.07	995,253	+5.24(+7.51%)
Jan 07, 2013	70.52	71.01	68.32	69.83	250,610	-1.08(-1.53%)
Jan 04, 2013	71.89	73.00	70.29	70.91	174,648	-0.59(-0.83%)
Jan 03, 2013	71.96	72.94	71.21	71.50	93,484	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.