Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	68.34	68.34	63.99	64.82	344,133	-6.30(-8.86%)
Mar 30, 2016	71.42	71.71	70.54	71.12	125,610	+0.18(+0.26%)
Mar 29, 2016	69.46	71.56	69.00	70.94	159,788	+0.91(+1.29%)
Mar 28, 2016	70.39	70.65	69.10	70.03	90,797	+0.57(+0.82%)
Mar 24, 2016	68.83	69.46	69.46	69.46	73,468	+0.33(+0.48%)
Mar 23, 2016	70.54	70.75	69.12	69.13	107,007	-1.68(-2.38%)
Mar 22, 2016	70.51	71.66	70.49	70.81	122,646	-0.10(-0.14%)
Mar 21, 2016	70.16	71.19	70.14	70.91	99,760	+0.68(+0.97%)
Mar 18, 2016	71.29	71.31	69.14	70.23	265,095	-0.57(-0.81%)
Mar 17, 2016	68.95	71.38	68.95	70.80	198,382	+2.24(+3.27%)
Mar 16, 2016	67.79	69.03	67.30	68.56	80,188	+0.77(+1.14%)
Mar 15, 2016	67.69	68.17	66.64	67.79	88,386	-0.46(-0.68%)
Mar 14, 2016	68.62	69.45	67.96	68.25	138,197	-0.63(-0.92%)
Mar 11, 2016	67.96	68.90	67.02	68.88	122,451	+1.63(+2.42%)
Mar 10, 2016	67.67	68.02	65.87	67.25	135,971	-0.41(-0.60%)
Mar 09, 2016	68.14	68.78	67.37	67.66	98,140	+0.01(+0.01%)
Mar 08, 2016	66.84	68.52	66.44	67.65	88,842	+0.22(+0.32%)
Mar 07, 2016	67.90	68.27	66.90	67.43	169,403	-0.46(-0.68%)
Mar 04, 2016	67.09	69.02	67.09	67.90	91,969	+0.65(+0.97%)
Mar 03, 2016	65.79	67.38	64.47	67.24	100,251	+1.11(+1.68%)
Mar 02, 2016	67.29	68.86	65.40	66.13	158,543	-1.34(-1.99%)
Mar 01, 2016	66.14	67.54	65.42	67.47	98,886	+1.94(+2.96%)
Feb 29, 2016	65.62	67.23	65.40	65.53	76,484	+0.06(+0.10%)
Feb 26, 2016	66.02	66.90	65.42	65.47	79,973	-0.05(-0.07%)
Feb 25, 2016	66.74	68.31	64.10	65.51	134,526	-1.20(-1.80%)
Feb 24, 2016	65.81	67.67	65.17	66.72	169,621	-0.07(-0.11%)
Feb 23, 2016	70.03	70.76	66.08	66.79	340,377	-3.92(-5.54%)
Feb 22, 2016	70.34	71.01	70.12	70.71	485,849	+0.43(+0.62%)
Feb 19, 2016	69.96	71.75	68.65	70.28	387,992	-0.15(-0.22%)
Feb 18, 2016	68.33	70.71	68.01	70.43	310,862	+2.44(+3.59%)
Feb 17, 2016	67.86	69.06	67.72	67.99	271,093	+0.62(+0.93%)
Feb 16, 2016	66.01	67.84	65.40	67.36	114,445	+1.97(+3.02%)
Feb 12, 2016	64.36	65.39	65.39	65.39	109,042	+1.55(+2.42%)
Feb 11, 2016	63.17	64.41	63.01	63.84	149,339	-0.10(-0.16%)
Feb 10, 2016	63.98	64.63	63.41	63.94	120,219	+0.59(+0.93%)
Feb 09, 2016	62.62	64.24	62.43	63.35	158,334	-0.14(-0.21%)
Feb 08, 2016	62.55	63.72	61.92	63.49	90,948	+0.32(+0.51%)
Feb 05, 2016	62.86	64.10	62.80	63.16	104,107	-0.07(-0.11%)
Feb 04, 2016	61.12	64.24	60.53	63.23	107,993	+1.74(+2.83%)
Feb 03, 2016	61.22	61.54	60.21	61.49	112,188	+0.88(+1.46%)
Feb 02, 2016	61.17	61.86	59.00	60.61	151,996	-0.88(-1.44%)
Feb 01, 2016	62.75	63.29	61.09	61.49	166,511	-1.92(-3.03%)
Jan 29, 2016	60.55	63.41	60.55	63.41	190,388	+3.14(+5.20%)
Jan 28, 2016	59.57	61.30	59.57	60.28	85,363	+0.30(+0.50%)
Jan 27, 2016	60.39	61.73	59.66	59.98	113,518	-0.55(-0.91%)
Jan 26, 2016	58.36	60.91	58.36	60.53	96,309	+2.32(+3.98%)
Jan 25, 2016	58.56	60.49	57.87	58.21	155,738	-0.84(-1.42%)
Jan 22, 2016	58.81	60.07	58.01	59.05	134,077	+1.02(+1.76%)
Jan 21, 2016	59.32	59.66	57.78	58.03	179,540	-1.15(-1.95%)
Jan 20, 2016	57.79	59.80	56.79	59.19	175,003	+0.86(+1.47%)
Jan 19, 2016	59.24	59.24	57.71	58.33	202,876	-0.54(-0.92%)
Jan 15, 2016	57.97	58.87	58.87	58.87	174,921	-0.45(-0.76%)
Jan 14, 2016	58.67	60.20	58.01	59.32	143,432	+0.95(+1.62%)
Jan 13, 2016	59.43	59.85	57.89	58.38	230,953	-1.05(-1.77%)
Jan 12, 2016	60.09	60.49	58.45	59.43	160,216	+0.06(+0.11%)
Jan 11, 2016	58.27	59.52	57.91	59.37	115,426	+1.04(+1.78%)
Jan 08, 2016	61.20	62.45	58.17	58.33	272,223	-2.79(-4.57%)
Jan 07, 2016	60.60	61.73	60.60	61.12	128,043	-0.42(-0.69%)
Jan 06, 2016	61.18	62.03	60.89	61.55	95,823	-0.50(-0.81%)
Jan 05, 2016	62.14	62.50	61.05	62.05	140,626	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.