Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	84.65	88.88	83.29	87.71	97,087	+2.50(+2.93%)
Mar 30, 2020	83.05	85.84	81.65	85.21	84,756	+2.05(+2.46%)
Mar 27, 2020	80.95	85.72	80.56	83.16	82,691	+0.11(+0.14%)
Mar 26, 2020	82.38	83.86	80.49	83.05	134,051	+1.40(+1.71%)
Mar 25, 2020	81.41	84.73	79.50	81.65	95,500	+0.05(+0.06%)
Mar 24, 2020	82.09	85.25	80.37	81.60	120,236	+1.43(+1.78%)
Mar 23, 2020	85.54	86.66	75.60	80.18	131,808	-4.59(-5.41%)
Mar 20, 2020	86.62	88.21	81.84	84.76	183,446	-1.95(-2.25%)
Mar 19, 2020	86.13	88.42	81.39	86.72	148,809	+0.53(+0.61%)
Mar 18, 2020	81.39	88.44	79.17	86.19	169,373	+0.02(+0.02%)
Mar 17, 2020	70.91	86.20	68.83	86.17	187,437	+16.65(+23.94%)
Mar 16, 2020	71.83	72.79	68.98	69.52	97,140	-9.11(-11.58%)
Mar 13, 2020	75.88	78.64	72.95	78.63	101,067	+4.66(+6.31%)
Mar 12, 2020	79.73	81.67	73.52	73.97	99,629	-10.86(-12.80%)
Mar 11, 2020	88.45	88.45	83.91	84.83	62,900	-5.54(-6.13%)
Mar 10, 2020	91.24	91.28	87.24	90.37	79,074	+1.04(+1.17%)
Mar 09, 2020	89.83	91.66	88.26	89.32	73,885	-4.62(-4.91%)
Mar 06, 2020	92.68	95.09	91.29	93.94	76,427	-0.73(-0.77%)
Mar 05, 2020	92.36	94.78	92.14	94.67	80,276	+0.42(+0.45%)
Mar 04, 2020	93.53	94.37	91.09	94.24	53,459	+1.75(+1.89%)
Mar 03, 2020	94.91	97.95	91.95	92.49	73,845	-2.65(-2.79%)
Mar 02, 2020	95.37	95.56	93.10	95.14	93,417	+0.30(+0.31%)
Feb 28, 2020	93.75	97.46	92.96	94.85	160,998	-1.40(-1.45%)
Feb 27, 2020	95.48	98.79	95.33	96.25	144,910	-1.02(-1.04%)
Feb 26, 2020	100.54	101.80	97.05	97.26	91,140	-2.70(-2.70%)
Feb 25, 2020	100.54	101.52	99.71	99.96	97,700	+0.05(+0.05%)
Feb 24, 2020	98.13	100.07	98.13	99.91	65,864	-1.16(-1.15%)
Feb 21, 2020	100.63	101.32	100.14	101.07	72,981	+0.49(+0.49%)
Feb 20, 2020	102.86	103.49	100.36	100.58	56,972	-2.62(-2.54%)
Feb 19, 2020	104.89	104.89	102.77	103.21	49,711	-1.48(-1.42%)
Feb 18, 2020	104.80	105.11	103.37	104.69	66,087	-0.39(-0.37%)
Feb 14, 2020	105.11	105.36	104.58	105.09	50,429	+0.11(+0.10%)
Feb 13, 2020	103.95	105.07	103.79	104.98	47,438	+0.48(+0.46%)
Feb 12, 2020	104.64	104.91	104.20	104.50	141,629	+0.38(+0.37%)
Feb 11, 2020	102.31	104.47	102.25	104.12	72,652	+2.16(+2.12%)
Feb 10, 2020	99.96	102.00	99.92	101.96	62,878	+1.81(+1.80%)
Feb 07, 2020	101.78	102.12	99.84	100.16	62,928	-2.22(-2.16%)
Feb 06, 2020	102.72	102.83	101.11	102.37	71,073	+0.00(+0.00%)
Feb 05, 2020	101.56	102.46	100.90	102.37	88,216	+1.97(+1.96%)
Feb 04, 2020	98.28	100.56	98.28	100.41	115,973	+3.60(+3.72%)
Feb 03, 2020	95.52	98.07	95.52	96.80	77,587	+1.27(+1.33%)
Jan 31, 2020	95.81	96.30	94.57	95.53	95,700	-0.96(-1.00%)
Jan 30, 2020	95.99	97.30	95.48	96.50	44,648	-0.32(-0.34%)
Jan 29, 2020	97.65	97.87	96.76	96.82	70,136	-0.54(-0.56%)
Jan 28, 2020	98.73	99.68	97.16	97.37	85,501	-0.71(-0.72%)
Jan 27, 2020	96.38	98.67	96.38	98.07	103,973	-0.27(-0.27%)
Jan 24, 2020	97.64	98.70	97.09	98.34	96,224	+0.70(+0.71%)
Jan 23, 2020	97.14	97.95	95.67	97.65	81,413	+0.25(+0.26%)
Jan 22, 2020	97.83	97.83	96.41	97.40	84,482	-0.29(-0.29%)
Jan 21, 2020	99.32	99.46	96.40	97.68	119,750	-2.27(-2.27%)
Jan 17, 2020	100.17	100.68	98.78	99.96	161,037	+0.49(+0.49%)
Jan 16, 2020	100.63	101.53	98.81	99.47	171,869	-0.77(-0.77%)
Jan 15, 2020	102.14	102.43	100.13	100.24	98,933	-1.95(-1.91%)
Jan 14, 2020	104.58	104.71	101.11	102.19	146,451	-1.89(-1.82%)
Jan 13, 2020	101.10	104.82	100.34	104.08	203,415	+3.59(+3.57%)
Jan 10, 2020	100.67	101.80	99.88	100.49	237,158	+0.21(+0.21%)
Jan 09, 2020	94.25	106.74	94.03	100.28	415,259	+7.94(+8.59%)
Jan 08, 2020	89.96	93.19	89.96	92.34	136,494	+1.94(+2.14%)
Jan 07, 2020	90.31	91.26	89.00	90.41	72,346	-0.50(-0.55%)
Jan 06, 2020	90.84	91.27	89.58	90.90	79,940	-0.67(-0.73%)
Jan 03, 2020	90.66	92.06	90.66	91.57	102,297	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.