Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.143 | 1.235 | 1.130 | 1.199 | 44,227,732 | +0.06(+5.38%) |
Mar 30, 2010 | 1.172 | 1.191 | 1.137 | 1.137 | 14,049,570 | -0.02(-2.14%) |
Mar 29, 2010 | 1.162 | 1.170 | 1.137 | 1.162 | 20,002,484 | +0.04(+3.22%) |
Mar 26, 2010 | 1.187 | 1.239 | 1.120 | 1.126 | 56,177,392 | -0.04(-3.60%) |
Mar 25, 2010 | 1.237 | 1.252 | 1.166 | 1.168 | 67,282,728 | -0.06(-4.53%) |
Mar 24, 2010 | 1.072 | 1.267 | 1.067 | 1.223 | 139,867,936 | +0.15(+14.29%) |
Mar 23, 2010 | 1.107 | 1.107 | 1.067 | 1.070 | 22,057,966 | -0.01(-1.23%) |
Mar 22, 2010 | 1.074 | 1.101 | 1.061 | 1.084 | 18,165,870 | -0.00(-0.18%) |
Mar 19, 2010 | 1.151 | 1.156 | 1.086 | 1.086 | 18,625,714 | -0.07(-5.96%) |
Mar 18, 2010 | 1.141 | 1.158 | 1.120 | 1.155 | 25,713,846 | +0.02(+1.68%) |
Mar 17, 2010 | 1.107 | 1.168 | 1.107 | 1.135 | 31,040,876 | +0.04(+3.30%) |
Mar 16, 2010 | 1.086 | 1.118 | 1.086 | 1.099 | 12,740,231 | +0.02(+1.59%) |
Mar 15, 2010 | 1.063 | 1.086 | 1.063 | 1.082 | 13,657,671 | -0.01(-0.53%) |
Mar 12, 2010 | 1.147 | 1.155 | 1.078 | 1.088 | 30,096,156 | -0.05(-4.53%) |
Mar 11, 2010 | 1.109 | 1.156 | 1.091 | 1.139 | 29,672,832 | +0.02(+1.36%) |
Mar 10, 2010 | 1.061 | 1.144 | 1.053 | 1.124 | 55,284,060 | +0.07(+6.91%) |
Mar 09, 2010 | 0.9940 | 1.070 | 0.9768 | 1.051 | 51,442,252 | +0.05(+4.56%) |
Mar 08, 2010 | 1.004 | 1.042 | 0.9940 | 1.005 | 36,499,488 | -0.00(-0.38%) |
Mar 05, 2010 | 0.9768 | 1.030 | 0.9500 | 1.009 | 74,437,776 | +0.04(+4.55%) |
Mar 04, 2010 | 0.9099 | 0.9653 | 0.8889 | 0.9653 | 35,511,680 | +0.06(+6.32%) |
Mar 03, 2010 | 0.9175 | 0.9367 | 0.9080 | 0.9080 | 22,651,976 | -0.00(-0.21%) |
Mar 02, 2010 | 0.9271 | 0.9653 | 0.9099 | 0.9099 | 40,416,352 | -0.01(-0.83%) |
Mar 01, 2010 | 0.9309 | 0.9367 | 0.9099 | 0.9175 | 19,839,852 | -0.00(-0.41%) |
Feb 26, 2010 | 0.9367 | 0.9367 | 0.9080 | 0.9214 | 13,842,846 | -0.01(-1.03%) |
Feb 25, 2010 | 0.9175 | 0.9328 | 0.9022 | 0.9309 | 18,737,712 | -0.00(-0.20%) |
Feb 24, 2010 | 0.9328 | 0.9367 | 0.9137 | 0.9328 | 19,355,482 | +0.01(+1.46%) |
Feb 23, 2010 | 0.9653 | 0.9997 | 0.9175 | 0.9194 | 72,818,344 | -0.02(-2.24%) |
Feb 22, 2010 | 0.9653 | 0.9653 | 0.9347 | 0.9405 | 17,420,584 | -0.02(-1.60%) |
Feb 19, 2010 | 0.9481 | 0.9749 | 0.9424 | 0.9558 | 21,335,606 | -0.02(-1.77%) |
Feb 18, 2010 | 0.9730 | 0.9902 | 0.9347 | 0.9730 | 26,552,804 | -0.00(-0.39%) |
Feb 17, 2010 | 0.9825 | 0.9978 | 0.9672 | 0.9768 | 26,782,222 | +0.01(+1.19%) |
Feb 16, 2010 | 0.9194 | 0.9691 | 0.9022 | 0.9653 | 19,220,298 | +0.05(+5.65%) |
Feb 12, 2010 | 0.9099 | 0.9137 | 0.9137 | 0.9137 | 29,632,168 | -0.01(-1.24%) |
Feb 11, 2010 | 0.9672 | 0.9806 | 0.9233 | 0.9252 | 26,260,212 | -0.05(-4.91%) |
Feb 10, 2010 | 0.9653 | 0.9806 | 0.9539 | 0.9730 | 18,359,022 | +0.01(+0.99%) |
Feb 09, 2010 | 0.9711 | 0.9883 | 0.9367 | 0.9634 | 15,696,783 | +0.03(+3.49%) |
Feb 08, 2010 | 0.9328 | 0.9921 | 0.9156 | 0.9309 | 20,853,580 | +0.01(+1.25%) |
Feb 05, 2010 | 0.9309 | 0.9443 | 0.8698 | 0.9194 | 22,489,802 | -0.00(-0.41%) |
Feb 04, 2010 | 0.9730 | 0.9730 | 0.9233 | 0.9233 | 18,620,032 | -0.05(-5.29%) |
Feb 03, 2010 | 0.9997 | 1.013 | 0.9749 | 0.9749 | 15,163,187 | -0.04(-3.59%) |
Feb 02, 2010 | 0.9921 | 1.017 | 0.9825 | 1.011 | 16,908,160 | +0.04(+4.65%) |
Feb 01, 2010 | 0.9787 | 0.9940 | 0.9500 | 0.9663 | 15,477,750 | +0.02(+2.54%) |
Jan 29, 2010 | 1.021 | 1.023 | 0.9252 | 0.9424 | 30,258,010 | -0.07(-7.16%) |
Jan 28, 2010 | 1.019 | 1.028 | 0.9787 | 1.015 | 26,775,734 | +0.01(+0.95%) |
Jan 27, 2010 | 0.9730 | 1.005 | 0.9519 | 1.005 | 24,842,682 | +0.04(+4.57%) |
Jan 26, 2010 | 0.9405 | 1.009 | 0.9328 | 0.9615 | 28,290,102 | +0.01(+1.41%) |
Jan 25, 2010 | 0.9558 | 0.9864 | 0.9175 | 0.9481 | 21,768,854 | +0.01(+0.81%) |
Jan 22, 2010 | 0.9749 | 0.9997 | 0.9328 | 0.9405 | 37,310,036 | -0.06(-6.11%) |
Jan 21, 2010 | 1.063 | 1.084 | 0.9959 | 1.002 | 28,400,416 | -0.07(-6.59%) |
Jan 20, 2010 | 1.036 | 1.090 | 1.032 | 1.072 | 34,289,156 | +0.03(+2.75%) |
Jan 19, 2010 | 1.023 | 1.049 | 1.009 | 1.044 | 30,052,358 | +0.01(+1.11%) |
Jan 15, 2010 | 1.048 | 1.032 | 1.032 | 1.032 | 37,559,296 | -0.02(-2.35%) |
Jan 14, 2010 | 1.040 | 1.078 | 1.009 | 1.057 | 42,349,512 | +0.02(+1.47%) |
Jan 13, 2010 | 0.9577 | 1.048 | 0.9500 | 1.042 | 54,764,336 | +0.08(+7.92%) |
Jan 12, 2010 | 0.9844 | 0.9997 | 0.9175 | 0.9653 | 50,172,164 | -0.04(-3.81%) |
Jan 11, 2010 | 1.028 | 1.030 | 0.9844 | 1.004 | 25,968,494 | -0.01(-1.32%) |
Jan 08, 2010 | 0.9806 | 1.034 | 0.9711 | 1.017 | 52,171,872 | +0.01(+1.14%) |
Jan 07, 2010 | 0.8621 | 1.015 | 0.8621 | 1.005 | 109,793,904 | +0.14(+16.63%) |
Jan 06, 2010 | 0.8908 | 0.8908 | 0.8564 | 0.8621 | 19,839,392 | -0.02(-1.74%) |
Jan 05, 2010 | 0.8067 | 0.8850 | 0.8067 | 0.8774 | 48,893,852 | +0.07(+9.29%) |