Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.42	13.66	13.16	13.16	16,850	+0.09(+0.69%)
Mar 30, 2010	13.39	13.42	13.07	13.07	6,938	-0.22(-1.67%)
Mar 29, 2010	13.31	13.46	12.99	13.29	90,028	-0.05(-0.39%)
Mar 26, 2010	13.35	13.35	13.20	13.34	15,092	+0.17(+1.31%)
Mar 25, 2010	13.21	13.32	13.16	13.17	43,737	-0.03(-0.19%)
Mar 24, 2010	12.95	13.20	12.95	13.20	11,056	+0.32(+2.46%)
Mar 23, 2010	12.25	12.88	12.22	12.88	30,039	+0.63(+5.13%)
Mar 22, 2010	11.56	12.26	11.56	12.25	49,734	+0.38(+3.18%)
Mar 19, 2010	12.41	12.69	11.47	11.87	92,176	-0.52(-4.21%)
Mar 18, 2010	12.80	12.88	12.32	12.40	35,285	-0.35(-2.72%)
Mar 17, 2010	13.30	13.30	12.70	12.74	89,426	-0.58(-4.34%)
Mar 16, 2010	13.35	13.35	13.22	13.32	7,035	-0.03(-0.19%)
Mar 15, 2010	13.33	13.34	13.27	13.34	69,169	+0.03(+0.25%)
Mar 12, 2010	13.40	13.41	13.24	13.31	11,240	-0.09(-0.64%)
Mar 11, 2010	13.30	13.42	13.27	13.40	18,833	-0.03(-0.19%)
Mar 10, 2010	13.34	13.42	13.21	13.42	14,949	+0.08(+0.61%)
Mar 09, 2010	13.32	13.34	13.19	13.34	18,062	+0.10(+0.74%)
Mar 08, 2010	13.04	13.34	13.04	13.24	14,191	+0.14(+1.10%)
Mar 05, 2010	13.27	13.27	13.08	13.10	12,256	-0.03(-0.26%)
Mar 04, 2010	13.18	13.35	13.13	13.13	33,897	-0.11(-0.85%)
Mar 03, 2010	13.14	13.34	13.14	13.25	10,314	-0.08(-0.59%)
Mar 02, 2010	13.35	13.35	13.13	13.33	4,931	+0.01(+0.05%)
Mar 01, 2010	13.35	13.35	13.19	13.32	13,322	+0.01(+0.09%)
Feb 26, 2010	13.18	13.35	13.06	13.31	8,436	+0.03(+0.22%)
Feb 25, 2010	13.44	13.44	13.14	13.28	6,885	-0.16(-1.21%)
Feb 24, 2010	13.38	13.44	13.20	13.44	4,886	+0.49(+3.80%)
Feb 23, 2010	13.03	13.35	12.95	12.95	10,251	-0.21(-1.61%)
Feb 22, 2010	13.23	13.23	12.97	13.16	14,075	+0.18(+1.37%)
Feb 19, 2010	13.09	13.09	12.90	12.98	3,670	+0.02(+0.12%)
Feb 18, 2010	13.15	13.15	12.85	12.97	18,618	-0.12(-0.93%)
Feb 17, 2010	12.79	13.10	12.75	13.09	12,181	+0.21(+1.60%)
Feb 16, 2010	12.86	13.10	12.84	12.88	21,781	+0.23(+1.85%)
Feb 12, 2010	12.37	12.65	12.65	12.65	18,592	+0.33(+2.71%)
Feb 11, 2010	12.03	12.32	11.88	12.32	7,680	+0.21(+1.75%)
Feb 10, 2010	12.08	12.35	12.01	12.10	21,817	+0.02(+0.18%)
Feb 09, 2010	12.01	12.42	12.01	12.08	9,376	+0.12(+0.99%)
Feb 08, 2010	12.06	12.13	11.82	11.96	12,524	-0.16(-1.29%)
Feb 05, 2010	12.36	12.36	12.12	12.12	15,316	-0.36(-2.85%)
Feb 04, 2010	12.38	12.48	12.18	12.48	91,631	-0.00(-0.02%)
Feb 03, 2010	12.13	12.65	12.13	12.48	18,422	+0.32(+2.67%)
Feb 02, 2010	12.16	12.28	12.02	12.15	14,582	-0.03(-0.23%)
Feb 01, 2010	12.22	12.28	11.90	12.18	18,233	+0.13(+1.11%)
Jan 29, 2010	12.09	12.10	11.94	12.05	4,301	+0.13(+1.10%)
Jan 28, 2010	11.96	12.20	11.92	11.92	6,539	-0.06(-0.47%)
Jan 27, 2010	12.04	12.36	11.97	11.97	10,389	-0.11(-0.94%)
Jan 26, 2010	11.91	12.14	11.91	12.09	20,073	+0.19(+1.62%)
Jan 25, 2010	12.00	12.01	11.89	11.89	13,382	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	11.99	21,045	-0.54(-4.31%)
Jan 21, 2010	12.39	12.58	12.15	12.53	17,011	-0.01(-0.06%)
Jan 20, 2010	12.50	12.54	12.33	12.54	5,163	+0.13(+1.04%)
Jan 19, 2010	12.19	12.58	12.14	12.41	32,906	+0.06(+0.48%)
Jan 15, 2010	11.91	12.35	12.35	12.35	33,261	+0.32(+2.68%)
Jan 14, 2010	11.70	12.07	11.65	12.03	20,163	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,357	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.58	11.70	13,449	+0.03(+0.25%)
Jan 11, 2010	11.53	11.67	11.42	11.67	27,868	+0.33(+2.95%)
Jan 08, 2010	11.38	11.49	11.31	11.34	11,366	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,908	+0.21(+1.83%)
Jan 06, 2010	11.24	11.32	11.24	11.26	12,726	+0.01(+0.08%)
Jan 05, 2010	11.31	11.45	11.24	11.25	32,676	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.