Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.48	15.48	14.97	15.06	8,780	-0.23(-1.51%)
Mar 30, 2023	15.38	15.71	15.04	15.29	6,387	-0.13(-0.87%)
Mar 29, 2023	14.88	15.67	14.88	15.42	11,685	+0.23(+1.51%)
Mar 28, 2023	14.63	15.67	14.63	15.19	13,474	+0.14(+0.94%)
Mar 27, 2023	15.03	15.56	13.90	15.05	28,919	+0.36(+2.44%)
Mar 24, 2023	13.76	15.09	13.76	14.69	20,367	+0.94(+6.80%)
Mar 23, 2023	13.32	14.03	13.32	13.76	7,509	+0.54(+4.09%)
Mar 22, 2023	12.97	13.83	12.97	13.22	9,961	+0.16(+1.25%)
Mar 21, 2023	13.03	13.48	12.80	13.06	28,347	+0.37(+2.90%)
Mar 20, 2023	13.06	13.73	12.68	12.69	21,472	-0.70(-5.22%)
Mar 17, 2023	13.86	14.15	13.00	13.39	22,551	-0.05(-0.35%)
Mar 16, 2023	13.24	14.14	13.10	13.43	15,245	+0.18(+1.37%)
Mar 15, 2023	14.30	14.53	13.13	13.25	33,569	-1.63(-10.98%)
Mar 14, 2023	15.18	15.67	14.69	14.89	12,438	-0.36(-2.34%)
Mar 13, 2023	16.17	16.33	14.98	15.24	16,112	-0.81(-5.03%)
Mar 10, 2023	16.04	16.34	15.69	16.05	22,738	-0.30(-1.85%)
Mar 09, 2023	16.00	16.76	15.91	16.35	7,126	+0.60(+3.81%)
Mar 08, 2023	15.59	15.89	15.41	15.75	9,934	+0.10(+0.65%)
Mar 07, 2023	15.58	15.97	15.58	15.65	5,315	-0.21(-1.35%)
Mar 06, 2023	16.12	16.75	15.47	15.86	36,727	-0.27(-1.67%)
Mar 03, 2023	16.54	16.63	16.09	16.13	14,101	-0.09(-0.57%)
Mar 02, 2023	16.17	16.54	16.11	16.23	9,867	+0.35(+2.23%)
Mar 01, 2023	15.74	16.24	15.50	15.87	7,324	+0.13(+0.83%)
Feb 28, 2023	15.64	15.98	15.56	15.74	5,939	+0.25(+1.62%)
Feb 27, 2023	15.46	16.28	15.45	15.49	36,075	+0.21(+1.40%)
Feb 24, 2023	15.98	16.14	14.85	15.28	20,834	-1.06(-6.48%)
Feb 23, 2023	15.89	16.99	15.89	16.34	35,096	+0.22(+1.40%)
Feb 22, 2023	16.93	17.51	16.11	16.11	11,186	-0.66(-3.92%)
Feb 21, 2023	17.06	17.08	16.67	16.77	17,143	-0.11(-0.66%)
Feb 17, 2023	17.18	17.18	16.01	16.88	13,437	+0.03(+0.16%)
Feb 16, 2023	17.43	17.43	16.85	16.85	26,693	-0.21(-1.25%)
Feb 15, 2023	16.62	17.39	16.57	17.06	18,888	+0.03(+0.16%)
Feb 14, 2023	16.41	17.56	16.41	17.04	44,792	+0.63(+3.87%)
Feb 13, 2023	16.03	16.65	15.65	16.40	23,051	+0.56(+3.54%)
Feb 10, 2023	15.35	15.97	15.32	15.84	15,677	+0.27(+1.72%)
Feb 09, 2023	16.26	16.26	15.35	15.57	17,312	-0.32(-2.04%)
Feb 08, 2023	16.66	16.66	15.88	15.90	10,033	-0.45(-2.78%)
Feb 07, 2023	16.61	16.61	16.01	16.35	13,574	+0.52(+3.28%)
Feb 06, 2023	15.75	17.01	15.75	15.83	22,399	-0.06(-0.41%)
Feb 03, 2023	16.56	17.08	15.74	15.90	45,986	-0.95(-5.66%)
Feb 02, 2023	16.88	17.78	16.56	16.85	47,537	-0.32(-1.89%)
Feb 01, 2023	17.75	17.83	16.80	17.18	22,805	-0.48(-2.73%)
Jan 31, 2023	17.52	18.31	16.72	17.66	28,205	-0.30(-1.65%)
Jan 30, 2023	18.01	18.43	17.58	17.95	17,945	+0.16(+0.93%)
Jan 27, 2023	17.47	18.34	17.38	17.79	24,542	+0.34(+1.95%)
Jan 26, 2023	17.20	18.11	17.19	17.45	20,268	+0.26(+1.50%)
Jan 25, 2023	16.97	17.58	16.62	17.19	25,680	+0.03(+0.16%)
Jan 24, 2023	17.47	17.72	16.65	17.16	36,785	-0.62(-3.46%)
Jan 23, 2023	18.83	18.83	17.32	17.78	60,681	-1.31(-6.88%)
Jan 20, 2023	19.29	19.29	18.46	19.09	13,266	-0.10(-0.53%)
Jan 19, 2023	18.85	19.68	18.47	19.19	21,099	+0.57(+3.06%)
Jan 18, 2023	19.69	19.69	17.91	18.62	46,295	-0.83(-4.25%)
Jan 17, 2023	20.01	20.03	18.76	19.45	35,362	+0.79(+4.23%)
Jan 13, 2023	18.41	18.99	18.10	18.66	16,350	+0.18(+0.99%)
Jan 12, 2023	18.83	18.83	18.09	18.48	24,181	+0.01(+0.05%)
Jan 11, 2023	17.56	19.37	17.38	18.47	56,038	+0.92(+5.23%)
Jan 10, 2023	16.05	17.59	16.03	17.55	30,961	+1.48(+9.20%)
Jan 09, 2023	16.08	17.81	15.23	16.07	77,092	+0.41(+2.64%)
Jan 06, 2023	14.10	16.15	14.10	15.66	78,847	+1.57(+11.15%)
Jan 05, 2023	15.01	15.01	13.96	14.09	31,127	+0.16(+1.18%)
Jan 04, 2023	15.44	15.98	13.40	13.92	189,690	-1.28(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.