Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 4.053 | 4.400 | 4.044 | 4.400 | 43,381,812 | +0.31(+7.61%) |
Mar 27, 2013 | 3.876 | 4.107 | 3.831 | 4.089 | 18,570,742 | +0.14(+3.60%) |
Mar 26, 2013 | 4.027 | 4.089 | 3.911 | 3.947 | 14,449,969 | -0.07(-1.77%) |
Mar 25, 2013 | 4.107 | 4.178 | 3.938 | 4.018 | 14,581,289 | +0.00(+0.00%) |
Mar 22, 2013 | 4.089 | 4.116 | 3.840 | 4.018 | 27,631,370 | -0.06(-1.53%) |
Mar 21, 2013 | 4.116 | 4.187 | 4.044 | 4.080 | 21,931,646 | -0.08(-1.92%) |
Mar 20, 2013 | 4.284 | 4.302 | 4.044 | 4.160 | 31,674,060 | -0.07(-1.68%) |
Mar 19, 2013 | 4.400 | 4.427 | 4.222 | 4.231 | 16,575,710 | -0.13(-3.05%) |
Mar 18, 2013 | 4.249 | 4.444 | 4.222 | 4.364 | 15,763,389 | +0.00(+0.00%) |
Mar 15, 2013 | 4.427 | 4.453 | 4.293 | 4.364 | 16,916,628 | -0.04(-0.81%) |
Mar 14, 2013 | 4.480 | 4.560 | 4.373 | 4.400 | 19,955,246 | -0.05(-1.20%) |
Mar 13, 2013 | 4.471 | 4.533 | 4.409 | 4.453 | 13,884,513 | -0.01(-0.20%) |
Mar 12, 2013 | 4.587 | 4.658 | 4.400 | 4.462 | 24,793,950 | -0.10(-2.14%) |
Mar 11, 2013 | 4.373 | 4.613 | 4.298 | 4.560 | 34,411,788 | +0.20(+4.48%) |
Mar 08, 2013 | 4.542 | 4.587 | 4.222 | 4.364 | 51,482,740 | -0.01(-0.20%) |
Mar 07, 2013 | 4.658 | 4.747 | 4.356 | 4.373 | 215,400,528 | -0.61(-12.30%) |
Mar 06, 2013 | 5.218 | 5.502 | 4.782 | 4.987 | 131,883,960 | +0.24(+5.06%) |
Mar 05, 2013 | 4.231 | 4.773 | 4.133 | 4.747 | 68,105,592 | +1.03(+27.75%) |
Mar 04, 2013 | 3.600 | 4.107 | 3.502 | 3.716 | 50,728,580 | +0.35(+10.29%) |
Mar 01, 2013 | 2.711 | 3.404 | 2.627 | 3.369 | 38,060,068 | +0.72(+27.18%) |
Feb 28, 2013 | 2.276 | 2.800 | 2.240 | 2.649 | 40,711,312 | +0.16(+6.43%) |
Feb 27, 2013 | 2.347 | 2.551 | 2.316 | 2.489 | 13,164,346 | +0.16(+6.87%) |
Feb 26, 2013 | 2.320 | 2.462 | 2.231 | 2.329 | 10,139,903 | +0.02(+0.77%) |
Feb 25, 2013 | 2.471 | 2.489 | 2.311 | 2.311 | 4,414,826 | -0.12(-4.76%) |
Feb 22, 2013 | 2.391 | 2.471 | 2.382 | 2.427 | 3,570,102 | +0.09(+3.80%) |
Feb 21, 2013 | 2.302 | 2.338 | 2.267 | 2.338 | 5,057,793 | +0.03(+1.15%) |
Feb 20, 2013 | 2.382 | 2.613 | 2.311 | 2.311 | 7,322,456 | -0.03(-1.14%) |
Feb 19, 2013 | 2.373 | 2.409 | 2.320 | 2.338 | 4,273,604 | -0.04(-1.50%) |
Feb 15, 2013 | 2.462 | 2.498 | 2.356 | 2.373 | 2,839,234 | -0.08(-3.26%) |
Feb 14, 2013 | 2.391 | 2.462 | 2.382 | 2.453 | 2,076,042 | +0.03(+1.10%) |
Feb 13, 2013 | 2.480 | 2.524 | 2.400 | 2.427 | 3,020,840 | -0.07(-2.85%) |
Feb 12, 2013 | 2.391 | 2.498 | 2.364 | 2.498 | 2,604,783 | +0.10(+4.07%) |
Feb 11, 2013 | 2.356 | 2.498 | 2.293 | 2.400 | 6,311,622 | -0.04(-1.82%) |
Feb 08, 2013 | 2.489 | 2.569 | 2.444 | 2.444 | 3,478,154 | -0.04(-1.43%) |
Feb 07, 2013 | 2.622 | 2.631 | 2.458 | 2.480 | 3,662,449 | -0.10(-3.79%) |
Feb 06, 2013 | 2.516 | 2.596 | 2.516 | 2.578 | 6,897,397 | +0.12(+5.07%) |
Feb 04, 2013 | 2.533 | 2.578 | 2.444 | 2.453 | 3,811,238 | -0.10(-3.83%) |
Feb 01, 2013 | 2.480 | 2.613 | 2.480 | 2.551 | 6,424,532 | +0.08(+3.24%) |
Jan 31, 2013 | 2.329 | 2.476 | 2.311 | 2.471 | 4,228,942 | +0.18(+7.75%) |
Jan 30, 2013 | 2.258 | 2.498 | 2.178 | 2.293 | 11,161,999 | +0.04(+1.58%) |
Jan 29, 2013 | 2.462 | 2.498 | 2.249 | 2.258 | 7,010,356 | -0.19(-7.64%) |
Jan 28, 2013 | 2.400 | 2.489 | 2.356 | 2.444 | 7,743,080 | -0.12(-4.51%) |
Jan 25, 2013 | 2.667 | 2.693 | 2.542 | 2.560 | 8,723,706 | -0.15(-5.57%) |
Jan 24, 2013 | 2.853 | 2.898 | 2.684 | 2.711 | 7,015,536 | -0.17(-5.86%) |
Jan 23, 2013 | 2.702 | 2.960 | 2.701 | 2.880 | 11,147,186 | +0.22(+8.36%) |
Jan 22, 2013 | 2.516 | 2.658 | 2.516 | 2.658 | 6,314,953 | +0.16(+6.41%) |
Jan 18, 2013 | 2.453 | 2.529 | 2.453 | 2.498 | 5,928,851 | +0.04(+1.81%) |
Jan 17, 2013 | 2.427 | 2.484 | 2.418 | 2.453 | 3,449,852 | +0.06(+2.60%) |
Jan 16, 2013 | 2.471 | 2.499 | 2.373 | 2.391 | 5,489,538 | -0.07(-2.89%) |
Jan 15, 2013 | 2.524 | 2.569 | 2.422 | 2.462 | 5,588,718 | -0.09(-3.48%) |
Jan 14, 2013 | 2.578 | 2.622 | 2.507 | 2.551 | 3,255,183 | -0.04(-1.37%) |
Jan 11, 2013 | 2.604 | 2.640 | 2.538 | 2.587 | 3,481,161 | -0.01(-0.34%) |
Jan 10, 2013 | 2.676 | 2.720 | 2.524 | 2.596 | 5,120,267 | -0.05(-2.01%) |
Jan 09, 2013 | 2.631 | 2.711 | 2.560 | 2.649 | 5,575,036 | +0.10(+3.83%) |
Jan 08, 2013 | 2.756 | 2.756 | 2.551 | 2.551 | 10,296,015 | -0.20(-7.42%) |
Jan 07, 2013 | 2.818 | 2.862 | 2.747 | 2.756 | 5,005,032 | -0.03(-0.96%) |
Jan 04, 2013 | 2.809 | 2.844 | 2.711 | 2.782 | 6,505,753 | +0.00(+0.00%) |
Jan 03, 2013 | 2.658 | 2.827 | 2.658 | 2.782 | 9,736,527 | +0.13(+5.03%) |