Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.429	2.429	2.394	2.416	94,540	+0.00(+0.15%)
Mar 30, 2006	2.413	2.413	2.409	2.413	97,226	+0.01(+0.22%)
Mar 29, 2006	2.411	2.420	2.383	2.407	218,626	+0.02(+0.63%)
Mar 28, 2006	2.405	2.424	2.392	2.392	273,416	-0.02(-1.00%)
Mar 27, 2006	2.415	2.416	2.394	2.416	289,531	-0.00(-0.08%)
Mar 24, 2006	2.394	2.426	2.394	2.418	626,871	+0.02(+0.85%)
Mar 23, 2006	2.420	2.420	2.392	2.398	434,029	-0.02(-0.92%)
Mar 22, 2006	2.392	2.446	2.383	2.420	711,743	+0.01(+0.39%)
Mar 21, 2006	2.401	2.415	2.401	2.411	130,531	-0.00(-0.08%)
Mar 20, 2006	2.392	2.420	2.381	2.413	402,336	+0.04(+1.65%)
Mar 17, 2006	2.346	2.385	2.346	2.374	123,547	+0.01(+0.63%)
Mar 16, 2006	2.359	2.372	2.338	2.359	55,865	+0.01(+0.48%)
Mar 15, 2006	2.308	2.361	2.307	2.348	258,376	+0.04(+1.69%)
Mar 14, 2006	2.294	2.314	2.273	2.308	231,517	-0.00(-0.16%)
Mar 13, 2006	2.288	2.323	2.282	2.312	159,000	+0.03(+1.22%)
Mar 10, 2006	2.290	2.290	2.279	2.284	112,267	+0.00(+0.00%)
Mar 09, 2006	2.245	2.286	2.245	2.284	238,501	+0.02(+0.90%)
Mar 08, 2006	2.240	2.280	2.234	2.264	418,451	+0.00(+0.08%)
Mar 07, 2006	2.284	2.294	2.232	2.262	564,560	-0.05(-2.17%)
Mar 06, 2006	2.292	2.312	2.287	2.312	333,042	+0.03(+1.22%)
Mar 03, 2006	2.290	2.292	2.275	2.284	125,159	+0.00(+0.08%)
Mar 02, 2006	2.260	2.290	2.243	2.282	432,417	+0.01(+0.33%)
Mar 01, 2006	2.258	2.295	2.258	2.275	219,700	+0.01(+0.58%)
Feb 28, 2006	2.295	2.295	2.260	2.262	710,668	-0.03(-1.46%)
Feb 27, 2006	2.277	2.295	2.267	2.295	462,498	+0.03(+1.40%)
Feb 24, 2006	2.234	2.271	2.234	2.264	278,788	+0.01(+0.58%)
Feb 23, 2006	2.234	2.256	2.199	2.251	236,352	+0.02(+0.75%)
Feb 22, 2006	2.202	2.234	2.202	2.234	129,993	+0.02(+0.84%)
Feb 21, 2006	2.215	2.234	2.208	2.215	340,025	+0.02(+0.76%)
Feb 17, 2006	2.173	2.213	2.173	2.199	102,061	+0.01(+0.68%)
Feb 16, 2006	2.187	2.195	2.184	2.184	55,865	-0.00(-0.17%)
Feb 15, 2006	2.200	2.200	2.178	2.187	166,521	-0.01(-0.42%)
Feb 14, 2006	2.178	2.200	2.137	2.197	113,878	+0.00(+0.00%)
Feb 13, 2006	2.171	2.197	2.171	2.197	73,054	+0.04(+1.72%)
Feb 10, 2006	2.202	2.206	2.128	2.159	947,021	-0.05(-2.11%)
Feb 09, 2006	2.189	2.219	2.189	2.206	345,934	+0.03(+1.37%)
Feb 08, 2006	2.173	2.186	2.163	2.176	120,324	-0.01(-0.51%)
Feb 07, 2006	2.215	2.215	2.180	2.187	260,524	-0.02(-0.93%)
Feb 06, 2006	2.199	2.215	2.199	2.208	260,524	+0.02(+0.85%)
Feb 03, 2006	2.199	2.199	2.169	2.189	283,622	+0.01(+0.43%)
Feb 02, 2006	2.223	2.223	2.150	2.180	305,109	-0.03(-1.43%)
Feb 01, 2006	2.210	2.234	2.197	2.212	312,092	+0.02(+0.93%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,873	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,619	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,874	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,742	+0.07(+3.17%)
Jan 25, 2006	2.052	2.120	2.052	2.111	485,059	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,447	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.011	2.016	264,822	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,740	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,957	+0.04(+1.88%)
Jan 18, 2006	1.973	1.998	1.960	1.979	372,792	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,289	-0.00(-0.19%)
Jan 13, 2006	2.011	2.014	1.981	1.992	180,487	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,051	-0.02(-0.93%)
Jan 11, 2006	1.999	2.011	1.990	2.011	177,801	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,947	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,022	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,206	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,750	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,987	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.