Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.62 | 11.68 | 11.57 | 11.65 | 83,708 | +0.00(+0.00%) |
Mar 28, 2002 | 11.62 | 11.68 | 11.57 | 11.65 | 83,708 | +0.01(+0.08%) |
Mar 27, 2002 | 11.59 | 11.69 | 11.59 | 11.64 | 67,420 | +0.07(+0.59%) |
Mar 26, 2002 | 11.60 | 11.64 | 11.57 | 11.57 | 115,047 | +0.00(+0.04%) |
Mar 25, 2002 | 11.57 | 11.64 | 11.51 | 11.57 | 8,267,719 | +0.05(+0.46%) |
Mar 22, 2002 | 11.59 | 11.63 | 11.50 | 11.51 | 42,266 | -0.08(-0.67%) |
Mar 21, 2002 | 11.59 | 11.64 | 11.49 | 11.59 | 36,699 | -0.04(-0.33%) |
Mar 20, 2002 | 11.64 | 11.69 | 11.58 | 11.63 | 22,679 | +0.01(+0.13%) |
Mar 19, 2002 | 11.76 | 11.76 | 11.52 | 11.62 | 44,328 | -0.11(-0.91%) |
Mar 18, 2002 | 11.66 | 11.76 | 11.64 | 11.72 | 19,999 | +0.11(+0.96%) |
Mar 15, 2002 | 11.42 | 11.64 | 11.41 | 11.61 | 67,213 | +0.04(+0.38%) |
Mar 14, 2002 | 11.63 | 11.69 | 11.47 | 11.57 | 116,902 | -0.17(-1.45%) |
Mar 13, 2002 | 11.85 | 11.85 | 11.71 | 11.74 | 59,379 | -0.09(-0.74%) |
Mar 12, 2002 | 11.74 | 11.88 | 11.71 | 11.82 | 42,266 | +0.15(+1.25%) |
Mar 11, 2002 | 12.07 | 12.07 | 11.65 | 11.68 | 66,389 | -0.39(-3.22%) |
Mar 08, 2002 | 12.08 | 12.08 | 11.65 | 12.07 | 107,418 | -0.05(-0.40%) |
Mar 07, 2002 | 12.22 | 12.22 | 12.12 | 12.12 | 13,195 | -0.05(-0.44%) |
Mar 06, 2002 | 12.10 | 12.17 | 12.10 | 12.17 | 23,504 | +0.12(+0.97%) |
Mar 05, 2002 | 12.24 | 12.32 | 12.04 | 12.05 | 47,008 | -0.10(-0.84%) |
Mar 04, 2002 | 12.08 | 12.17 | 12.01 | 12.15 | 29,895 | +0.08(+0.68%) |
Mar 01, 2002 | 12.11 | 12.12 | 12.03 | 12.07 | 25,978 | -0.04(-0.36%) |
Feb 28, 2002 | 12.05 | 12.17 | 12.05 | 12.12 | 58,348 | +0.01(+0.12%) |
Feb 27, 2002 | 11.97 | 12.16 | 11.97 | 12.10 | 18,143 | +0.14(+1.18%) |
Feb 26, 2002 | 11.93 | 12.10 | 11.93 | 11.96 | 30,308 | -0.02(-0.20%) |
Feb 25, 2002 | 11.88 | 12.00 | 11.88 | 11.98 | 36,905 | +0.09(+0.77%) |
Feb 22, 2002 | 11.79 | 11.90 | 11.78 | 11.89 | 22,473 | +0.13(+1.07%) |
Feb 21, 2002 | 11.86 | 11.88 | 11.74 | 11.77 | 19,793 | -0.09(-0.78%) |
Feb 20, 2002 | 11.74 | 11.88 | 11.68 | 11.86 | 50,719 | +0.11(+0.91%) |
Feb 19, 2002 | 11.70 | 11.82 | 11.68 | 11.75 | 20,411 | +0.07(+0.62%) |
Feb 18, 2002 | 11.68 | 11.74 | 11.65 | 11.68 | 27,009 | +0.00(+0.00%) |
Feb 15, 2002 | 11.68 | 11.74 | 11.65 | 11.68 | 27,009 | +0.03(+0.25%) |
Feb 14, 2002 | 11.74 | 11.74 | 11.65 | 11.65 | 33,400 | -0.07(-0.58%) |
Feb 13, 2002 | 11.64 | 11.74 | 11.64 | 11.72 | 85,151 | +0.07(+0.58%) |
Feb 12, 2002 | 11.71 | 11.73 | 11.65 | 11.65 | 25,566 | -0.04(-0.33%) |
Feb 11, 2002 | 11.68 | 11.72 | 11.64 | 11.69 | 39,586 | +0.05(+0.46%) |
Feb 08, 2002 | 11.56 | 11.68 | 11.52 | 11.64 | 61,440 | +0.09(+0.76%) |
Feb 07, 2002 | 11.57 | 11.67 | 11.53 | 11.55 | 35,668 | +0.02(+0.17%) |
Feb 06, 2002 | 11.65 | 11.65 | 11.40 | 11.53 | 49,688 | -0.13(-1.12%) |
Feb 05, 2002 | 11.49 | 11.71 | 11.41 | 11.66 | 35,462 | +0.22(+1.91%) |
Feb 04, 2002 | 11.49 | 11.75 | 11.41 | 11.44 | 55,461 | +0.03(+0.25%) |
Feb 01, 2002 | 11.75 | 11.75 | 11.41 | 11.41 | 37,936 | -0.30(-2.57%) |
Jan 31, 2002 | 11.57 | 11.71 | 11.52 | 11.71 | 38,555 | +0.10(+0.88%) |
Jan 30, 2002 | 11.69 | 11.69 | 11.56 | 11.61 | 33,400 | +0.01(+0.08%) |
Jan 29, 2002 | 11.64 | 11.74 | 11.49 | 11.60 | 38,349 | -0.04(-0.33%) |
Jan 28, 2002 | 11.55 | 11.64 | 11.48 | 11.64 | 39,792 | +0.17(+1.48%) |
Jan 25, 2002 | 11.54 | 11.56 | 11.46 | 11.47 | 23,298 | -0.03(-0.29%) |
Jan 24, 2002 | 11.45 | 11.50 | 11.40 | 11.50 | 19,586 | +0.01(+0.08%) |
Jan 23, 2002 | 11.45 | 11.49 | 11.40 | 11.49 | 54,637 | +0.10(+0.85%) |
Jan 22, 2002 | 11.50 | 11.59 | 11.40 | 11.40 | 44,121 | -0.10(-0.89%) |
Jan 21, 2002 | 11.64 | 11.68 | 11.50 | 11.50 | 37,936 | +0.00(+0.00%) |
Jan 18, 2002 | 11.64 | 11.68 | 11.50 | 11.50 | 37,936 | -0.14(-1.17%) |
Jan 17, 2002 | 11.50 | 11.64 | 11.45 | 11.64 | 7,834,746 | +0.14(+1.18%) |
Jan 16, 2002 | 11.54 | 11.61 | 11.40 | 11.50 | 52,781 | -0.07(-0.63%) |
Jan 15, 2002 | 11.40 | 11.57 | 11.40 | 11.57 | 21,854 | +0.17(+1.53%) |
Jan 14, 2002 | 11.49 | 11.62 | 11.40 | 11.40 | 40,823 | -0.03(-0.30%) |
Jan 11, 2002 | 11.45 | 11.51 | 11.40 | 11.43 | 38,142 | -0.02(-0.21%) |