Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0265 | 0.0298 | 0.0250 | 0.0279 | 205,633 | -0.00(-0.36%) |
Mar 28, 2014 | 0.0280 | 0.0280 | 0.0221 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0295 | 0.0295 | 0.0273 | 0.0280 | 170,200 | -0.00(-5.08%) |
Mar 26, 2014 | 0.0310 | 0.0299 | 0.0274 | 0.0295 | 59,500 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0305 | 0.0314 | 0.0271 | 0.0299 | 448,858 | +0.00(+10.74%) |
Mar 24, 2014 | 0.0239 | 0.0270 | 0.0239 | 0.0270 | 834,622 | +0.00(+11.57%) |
Mar 21, 2014 | 0.0220 | 0.0242 | 0.0213 | 0.0242 | 0 | +0.00(+10.00%) |
Mar 20, 2014 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 11,427 | -0.00(-8.33%) |
Mar 19, 2014 | 0.0238 | 0.0250 | 0.0220 | 0.0240 | 134,500 | +0.00(+0.42%) |
Mar 18, 2014 | 0.0202 | 0.0241 | 0.0202 | 0.0239 | 83,476 | +0.00(+8.64%) |
Mar 17, 2014 | 0.0222 | 0.0242 | 0.0195 | 0.0220 | 672,174 | -0.00(-4.35%) |
Mar 14, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-0.43%) |
Mar 13, 2014 | 0.0220 | 0.0268 | 0.0220 | 0.0231 | 332,502 | -0.00(-1.70%) |
Mar 12, 2014 | 0.0234 | 0.0248 | 0.0200 | 0.0235 | 835,750 | +0.00(+0.43%) |
Mar 11, 2014 | 0.0221 | 0.0234 | 0.0203 | 0.0234 | 482,823 | +0.00(+5.88%) |
Mar 10, 2014 | 0.0244 | 0.0244 | 0.0221 | 0.0221 | 225,052 | -0.00(-5.56%) |
Mar 07, 2014 | 0.0246 | 0.0246 | 0.0234 | 0.0234 | 0 | -0.00(-4.49%) |
Mar 06, 2014 | 0.0221 | 0.0258 | 0.0221 | 0.0245 | 339,391 | -0.00(-6.84%) |
Mar 05, 2014 | 0.0269 | 0.0270 | 0.0220 | 0.0263 | 350,499 | -0.00(-2.23%) |
Mar 04, 2014 | 0.0269 | 0.0270 | 0.0238 | 0.0269 | 110,999 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0255 | 0.0284 | 0.0255 | 0.0269 | 29,480 | +0.00(+8.03%) |
Feb 28, 2014 | 0.0230 | 0.0249 | 0.0200 | 0.0249 | 0 | +0.00(+8.26%) |
Feb 27, 2014 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | 96,000 | -0.00(-4.17%) |
Feb 26, 2014 | 0.0259 | 0.0259 | 0.0224 | 0.0240 | 264,453 | -0.00(-4.00%) |
Feb 25, 2014 | 0.0264 | 0.0264 | 0.0250 | 0.0250 | 31,955 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 86,958 | -0.00(-3.85%) |
Feb 21, 2014 | 0.0216 | 0.0262 | 0.0199 | 0.0260 | 0 | +0.00(+23.81%) |
Feb 20, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0210 | 462,500 | -0.00(-16.00%) |
Feb 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0284 | 0.0284 | 0.0250 | 0.0250 | 26,450 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | 20,901 | -0.00(-7.41%) |
Feb 12, 2014 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 427,224 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+5.88%) | |
Feb 07, 2014 | 0.0300 | 0.0300 | 0.0239 | 0.0255 | 593,420 | -0.01(-17.21%) |
Feb 06, 2014 | 0.0267 | 0.0308 | 0.0251 | 0.0308 | 58,340 | -0.00(-2.22%) |
Feb 05, 2014 | 0.0266 | 0.0319 | 0.0265 | 0.0315 | 13,000 | +0.00(+12.50%) |
Feb 04, 2014 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 22,500 | +0.00(+14.75%) |
Feb 03, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 200 | -0.00(-12.23%) |
Jan 31, 2014 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0250 | 0.0278 | 0.0250 | 0.0278 | 25,250 | +0.00(+1.09%) |
Jan 29, 2014 | 0.0278 | 0.0278 | 0.0250 | 0.0275 | 147,052 | +0.00(+5.77%) |
Jan 28, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 34,247 | -0.00(-2.99%) |
Jan 27, 2014 | 0.0265 | 0.0293 | 0.0265 | 0.0268 | 47,045 | -0.00(-0.74%) |
Jan 24, 2014 | 0.0260 | 0.0270 | 0.0245 | 0.0270 | 0 | -0.00(-4.93%) |
Jan 23, 2014 | 0.0264 | 0.0284 | 0.0264 | 0.0284 | 31,272 | +0.00(+7.58%) |
Jan 22, 2014 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 32,000 | -0.00(-1.86%) |
Jan 21, 2014 | 0.0266 | 0.0269 | 0.0266 | 0.0269 | 47,716 | -0.00(-1.82%) |
Jan 17, 2014 | 0.0274 | 0.0274 | 0.0274 | 0 | -0.00(-5.52%) | |
Jan 15, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 80 | -0.00(-0.34%) |
Jan 14, 2014 | 0.0326 | 0.0350 | 0.0291 | 0.0291 | 108,530 | -0.00(-3.00%) |
Jan 13, 2014 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 24,000 | -0.00(-6.25%) |
Jan 10, 2014 | 0.0345 | 0.0345 | 0.0313 | 0.0320 | 104,600 | -0.00(-0.31%) |
Jan 09, 2014 | 0.0350 | 0.0550 | 0.0321 | 0.0321 | 95,866 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0320 | 0.0340 | 0.0320 | 0.0321 | 65,859 | +0.00(+0.31%) |
Jan 07, 2014 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 227,666 | +0.00(+6.67%) |
Jan 06, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 23,400 | +0.00(+7.14%) |
Jan 03, 2014 | 0.0251 | 0.0286 | 0.0251 | 0.0280 | 0 | +0.00(+12.00%) |