Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-40.00%) | |
Mar 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 5,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,382 | +0.00(+45.16%) |
Mar 10, 2016 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 11,000 | -0.00(-0.32%) |
Mar 09, 2016 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23,870 | -0.00(-2.81%) |
Mar 08, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,500 | -0.00(-15.79%) |
Mar 07, 2016 | 0.0032 | 0.0038 | 0.0031 | 0.0038 | 16,033 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 14,548 | -0.00(-15.56%) |
Mar 03, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,500 | +0.00(+12.50%) |
Mar 02, 2016 | 0.0030 | 0.0040 | 0.0022 | 0.0040 | 306,000 | +0.00(+33.33%) |
Mar 01, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 42,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-2.91%) | |
Feb 23, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 30,200 | -0.00(-0.32%) |
Feb 16, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.01%) | |
Feb 12, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-3.71%) | |
Feb 10, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Feb 09, 2016 | 0.0035 | 0.0041 | 0.0035 | 0.0040 | 75,900 | -0.00(-4.76%) |
Feb 05, 2016 | 0.0042 | 0.0042 | 0.0042 | 60 | +0.00(+7.69%) | |
Feb 02, 2016 | 0.0039 | 0.0039 | 0.0039 | 1 | +0.00(+11.11%) | |
Feb 01, 2016 | 0.0040 | 0.0050 | 0.0035 | 0.0035 | 57,107 | -0.00(-38.42%) |
Jan 29, 2016 | 0.0025 | 0.0057 | 0.0025 | 0.0057 | 5,890 | +0.00(+62.86%) |
Jan 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,100 | +0.00(+9.37%) |
Jan 25, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Jan 22, 2016 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 107,126 | +0.00(+6.90%) |
Jan 21, 2016 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 35,194 | -0.00(-3.33%) |
Jan 20, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 154,476 | -0.00(-11.76%) |
Jan 19, 2016 | 0.0035 | 0.0043 | 0.0034 | 0.0034 | 80,250 | +0.00(+13.33%) |
Jan 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Jan 12, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+9.09%) |
Jan 11, 2016 | 0.0049 | 0.0049 | 0.0031 | 0.0033 | 130,000 | -0.00(-37.97%) |
Jan 06, 2016 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-3.27%) |