Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0378	0.0378	0.0378	0.0378	226,455	+0.00(+8.00%)
Mar 29, 2023				0.0350	0	-0.01(-15.87%)
Mar 28, 2023	0.0416	0.0416	0.0416	0.0416	310	-0.00(-3.26%)
Mar 27, 2023	0.0430	0.0430	0.0430	0.0430	10,053	-0.00(-2.49%)
Mar 24, 2023	0.0441	0.0444	0.0441	0.0441	15,000	-0.00(-6.37%)
Mar 23, 2023	0.0690	0.0690	0.0424	0.0471	127,986	-0.00(-3.09%)
Mar 22, 2023	0.0460	0.0486	0.0450	0.0486	101,700	+0.00(+8.00%)
Mar 21, 2023	0.0500	0.0562	0.0450	0.0450	43,200	-0.01(-13.46%)
Mar 20, 2023	0.0520	0.0520	0.0520	0.0520	159,510	-0.00(-0.19%)
Mar 17, 2023	0.0516	0.0521	0.0516	0.0521	30,010	-0.00(-5.27%)
Mar 15, 2023				0.0550	0	+0.00(+6.38%)
Mar 14, 2023	0.0517	0.0517	0.0517	0.0517	3,400	+0.00(+0.00%)
Mar 10, 2023				0.0517	0	-0.01(-17.68%)
Mar 09, 2023	0.0607	0.0628	0.0607	0.0628	18,011	-0.01(-9.38%)
Mar 08, 2023	0.0693	0.0693	0.0693	0.0693	1,033	-0.00(-2.94%)
Mar 07, 2023	0.0714	0.0714	0.0714	0.0714	1,000	+0.00(+5.15%)
Mar 06, 2023	0.0607	0.0679	0.0607	0.0679	333	+0.00(+6.09%)
Mar 02, 2023				0.0640	0	-0.00(-4.62%)
Mar 01, 2023	0.0670	0.0671	0.0669	0.0671	55,000	-0.00(-1.61%)
Feb 28, 2023	0.0640	0.0682	0.0640	0.0682	440	-0.01(-12.11%)
Feb 27, 2023	0.0640	0.0776	0.0640	0.0776	1,146	-0.00(-1.15%)
Feb 24, 2023	0.0785	0.0785	0.0785	0.0785	1,323	-0.02(-18.23%)
Feb 23, 2023	0.0916	0.0960	0.0787	0.0960	6,665	+0.02(+33.33%)
Feb 22, 2023	0.0783	0.0783	0.0720	0.0720	2,992	-0.00(-1.37%)
Feb 21, 2023	0.0703	0.0740	0.0703	0.0730	41,262	+0.00(+0.00%)
Feb 17, 2023	0.0730	0.0730	0.0730	0.0730	45,055	+0.01(+14.42%)
Feb 16, 2023	0.0684	0.0700	0.0638	0.0638	73,152	-0.01(-8.86%)
Feb 15, 2023	0.0752	0.0795	0.0700	0.0700	58,076	+0.00(+6.06%)
Feb 14, 2023	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+1.23%)
Feb 10, 2023				0.0652	10	-0.03(-28.27%)
Feb 09, 2023	0.0909	0.0909	0.0745	0.0909	4,050	+0.01(+14.48%)
Feb 08, 2023	0.1305	0.1305	0.0775	0.0794	11,651	-0.01(-14.35%)
Feb 07, 2023	0.0927	0.0927	0.0927	0.0927	7,085	-0.04(-28.86%)
Feb 06, 2023	0.0686	0.1303	0.0686	0.1303	462	+0.02(+21.89%)
Feb 03, 2023	0.1321	0.1321	0.0790	0.1069	18,311	-0.02(-17.58%)
Feb 02, 2023	0.1002	0.1297	0.1002	0.1297	1,471	+0.02(+18.77%)
Feb 01, 2023	0.1297	0.1297	0.1092	0.1092	2,148	+0.03(+36.50%)
Jan 31, 2023	0.0800	0.0836	0.0800	0.0800	10,383	-0.00(-4.31%)
Jan 30, 2023	0.1298	0.1298	0.0836	0.0836	62,650	+0.00(+4.50%)
Jan 24, 2023				0.0800	0	+0.00(+0.13%)
Jan 20, 2023				0.0799	90	-0.01(-12.29%)
Jan 19, 2023	0.0866	0.0911	0.0836	0.0911	46,401	-0.01(-10.69%)
Jan 18, 2023	0.1022	0.1022	0.1020	0.1020	2,100	+0.00(+2.00%)
Jan 17, 2023	0.0985	0.1000	0.0985	0.1000	20,942	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.1000	0.1000	15,022	-0.00(-2.06%)
Jan 12, 2023	0.1021	0.1021	0.1021	0.1021	169	-0.00(-4.40%)
Jan 11, 2023	0.1068	0.1068	0.1068	0.1068	214	+0.01(+6.80%)
Jan 10, 2023	0.1000	0.1000	0.1000	0.1000	2,025	-0.00(-1.57%)
Jan 09, 2023	0.1016	0.1016	0.1016	0.1016	7,967	+0.00(+0.00%)
Jan 06, 2023	0.1016	0.1016	0.1016	0.1016	375	-0.08(-43.27%)
Jan 05, 2023	0.1791	0.1791	0.1791	0.1791	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.