Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 42,437 | +0.00(+6.25%) |
Mar 27, 2020 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,003 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,502 | -0.00(-48.28%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 36,600 | +0.00(+38.10%) |
Mar 19, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 14,063 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Mar 13, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+15.00%) |
Mar 12, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 201 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0027 | 0.0035 | 0.0020 | 0.0020 | 38,800 | -0.00(-4.76%) |
Mar 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-40.00%) | |
Mar 04, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+29.63%) | |
Mar 03, 2020 | 0.0027 | 0.0027 | 0.0027 | 21 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,504 | -0.00(-28.95%) |
Feb 28, 2020 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 11,000 | -0.00(-5.00%) |
Feb 26, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Feb 25, 2020 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 57,975 | +0.00(+7.50%) |
Feb 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+48.15%) | |
Feb 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0027 | 0.0027 | 0.0027 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
Feb 11, 2020 | 0.0025 | 0.0050 | 0.0025 | 0.0026 | 34,791 | +0.00(+30.00%) |
Feb 10, 2020 | 0.0031 | 0.0031 | 0.0020 | 0.0020 | 1,750 | -0.00(-50.00%) |
Feb 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-23.08%) | |
Feb 04, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 18,401 | +0.00(+67.74%) |
Jan 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,200 | -0.00(-44.64%) |
Jan 30, 2020 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 65,000 | -0.00(-1.75%) |
Jan 29, 2020 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 6,750 | -0.00(-3.39%) |
Jan 27, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+34.09%) | |
Jan 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,000 | -0.00(-12.00%) |
Jan 23, 2020 | 0.0065 | 0.0065 | 0.0047 | 0.0050 | 138,420 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 17,150 | -0.00(-16.67%) |
Jan 17, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 16,300 | +0.00(+20.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103 | -0.00(-1.96%) |
Jan 15, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4,000 | +0.00(+2.00%) |
Jan 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+6.38%) | |
Jan 09, 2020 | 0.0060 | 0.0098 | 0.0043 | 0.0047 | 1,678,788 | +0.00(+11.90%) |
Jan 08, 2020 | 0.0040 | 0.0070 | 0.0040 | 0.0042 | 22,720 | -0.00(-39.13%) |
Jan 06, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+27.78%) | |
Jan 03, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 14,000 | -0.00(-22.86%) |