Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.300 | 2.450 | 2.300 | 2.330 | 85,625 | -0.09(-3.92%) |
Mar 30, 2022 | 2.480 | 2.480 | 2.420 | 2.425 | 121,412 | +0.05(+2.32%) |
Mar 29, 2022 | 2.440 | 2.440 | 2.340 | 2.370 | 272,478 | -0.03(-1.46%) |
Mar 28, 2022 | 2.360 | 2.420 | 2.360 | 2.405 | 174,355 | +0.12(+5.48%) |
Mar 25, 2022 | 2.220 | 2.310 | 2.220 | 2.280 | 128,116 | +0.08(+3.64%) |
Mar 24, 2022 | 2.280 | 2.280 | 2.160 | 2.200 | 146,924 | -0.07(-3.08%) |
Mar 23, 2022 | 2.340 | 2.340 | 2.251 | 2.270 | 118,599 | -0.24(-9.56%) |
Mar 22, 2022 | 2.460 | 2.540 | 2.460 | 2.510 | 220,776 | +0.14(+5.80%) |
Mar 21, 2022 | 2.410 | 2.460 | 2.360 | 2.373 | 123,195 | -0.12(-4.72%) |
Mar 18, 2022 | 2.400 | 2.510 | 2.280 | 2.490 | 211,589 | +0.12(+5.06%) |
Mar 17, 2022 | 2.460 | 2.460 | 2.350 | 2.370 | 254,835 | -0.16(-6.32%) |
Mar 16, 2022 | 2.280 | 2.560 | 2.280 | 2.530 | 345,069 | +0.48(+23.41%) |
Mar 15, 2022 | 2.070 | 2.070 | 2.000 | 2.050 | 1,076,869 | -0.06(-2.84%) |
Mar 14, 2022 | 2.150 | 2.200 | 2.090 | 2.110 | 154,472 | -0.18(-7.86%) |
Mar 11, 2022 | 2.405 | 2.460 | 2.290 | 2.290 | 135,722 | -0.10(-4.18%) |
Mar 10, 2022 | 2.500 | 2.500 | 2.350 | 2.390 | 94,410 | -0.04(-1.65%) |
Mar 09, 2022 | 2.490 | 2.490 | 2.340 | 2.430 | 606,643 | -0.05(-2.21%) |
Mar 08, 2022 | 2.430 | 2.550 | 2.430 | 2.485 | 226,739 | +0.04(+1.84%) |
Mar 07, 2022 | 2.470 | 2.540 | 2.420 | 2.440 | 118,179 | -0.07(-2.79%) |
Mar 04, 2022 | 2.620 | 2.620 | 2.480 | 2.510 | 83,067 | -0.08(-3.09%) |
Mar 03, 2022 | 2.620 | 2.700 | 2.580 | 2.590 | 120,966 | -0.07(-2.63%) |
Mar 02, 2022 | 2.740 | 2.740 | 2.540 | 2.660 | 165,791 | -0.10(-3.62%) |
Mar 01, 2022 | 2.760 | 2.840 | 2.760 | 2.760 | 241,183 | +0.08(+2.99%) |
Feb 28, 2022 | 2.700 | 2.760 | 2.660 | 2.680 | 101,391 | -0.16(-5.63%) |
Feb 25, 2022 | 2.870 | 2.840 | 2.800 | 2.840 | 73,059 | -0.02(-0.70%) |
Feb 24, 2022 | 2.800 | 2.900 | 2.740 | 2.860 | 124,476 | -0.09(-3.05%) |
Feb 23, 2022 | 3.050 | 3.050 | 2.890 | 2.950 | 218,761 | -0.03(-1.01%) |
Feb 22, 2022 | 2.860 | 3.060 | 2.860 | 2.980 | 75,436 | +0.00(+0.17%) |
Feb 18, 2022 | 2.975 | 0 | -0.00(-0.17%) | |||
Feb 17, 2022 | 2.990 | 3.090 | 2.900 | 2.980 | 29,705 | -0.02(-0.50%) |
Feb 16, 2022 | 3.060 | 3.060 | 2.880 | 2.995 | 40,872 | +0.04(+1.53%) |
Feb 15, 2022 | 3.000 | 3.000 | 2.920 | 2.950 | 132,268 | +0.03(+1.03%) |
Feb 14, 2022 | 2.890 | 2.980 | 2.880 | 2.920 | 126,570 | -0.01(-0.34%) |
Feb 11, 2022 | 3.050 | 3.050 | 2.920 | 2.930 | 59,686 | -0.05(-1.76%) |
Feb 10, 2022 | 2.910 | 3.080 | 2.910 | 2.982 | 80,834 | -0.04(-1.24%) |
Feb 09, 2022 | 3.090 | 3.090 | 2.970 | 3.020 | 88,344 | +0.06(+2.03%) |
Feb 08, 2022 | 2.880 | 2.980 | 2.880 | 2.960 | 179,764 | -0.01(-0.34%) |
Feb 07, 2022 | 2.990 | 3.010 | 2.943 | 2.970 | 102,860 | -0.10(-3.41%) |
Feb 04, 2022 | 2.990 | 3.150 | 2.990 | 3.075 | 411,981 | +0.07(+2.16%) |
Feb 03, 2022 | 3.130 | 3.010 | 3.010 | 97,846 | -0.02(-0.66%) | |
Feb 02, 2022 | 3.100 | 3.190 | 3.020 | 3.030 | 57,711 | -0.01(-0.33%) |
Feb 01, 2022 | 3.050 | 4.585 | 2.990 | 3.040 | 244,777 | +0.02(+0.67%) |
Jan 31, 2022 | 2.900 | 3.080 | 2.900 | 3.020 | 172,723 | +0.04(+1.17%) |
Jan 28, 2022 | 3.010 | 3.080 | 2.940 | 2.985 | 334,368 | +0.03(+1.19%) |
Jan 27, 2022 | 3.070 | 3.070 | 2.950 | 2.950 | 166,860 | -0.14(-4.53%) |
Jan 26, 2022 | 3.240 | 3.240 | 3.070 | 3.090 | 191,910 | -0.05(-1.59%) |
Jan 25, 2022 | 3.130 | 3.210 | 3.040 | 3.140 | 113,080 | -0.10(-3.09%) |
Jan 24, 2022 | 3.200 | 3.370 | 3.200 | 3.240 | 217,421 | -0.06(-1.82%) |
Jan 21, 2022 | 3.440 | 3.440 | 3.280 | 3.300 | 99,693 | -0.26(-7.30%) |
Jan 20, 2022 | 3.680 | 3.680 | 3.500 | 3.560 | 164,593 | -0.41(-10.33%) |
Jan 19, 2022 | 3.960 | 4.090 | 3.960 | 3.970 | 173,106 | -0.22(-5.25%) |
Jan 18, 2022 | 4.220 | 4.220 | 3.960 | 4.190 | 410,779 | +0.01(+0.24%) |
Jan 14, 2022 | 4.180 | 0 | -0.04(-0.95%) | |||
Jan 13, 2022 | 4.240 | 4.380 | 4.210 | 4.220 | 57,593 | -0.09(-2.09%) |
Jan 12, 2022 | 4.170 | 4.400 | 4.170 | 4.310 | 42,151 | +0.10(+2.38%) |
Jan 11, 2022 | 4.260 | 4.330 | 4.050 | 4.210 | 78,036 | +0.03(+0.72%) |
Jan 10, 2022 | 4.070 | 4.240 | 4.070 | 4.180 | 379,641 | +0.05(+1.21%) |
Jan 07, 2022 | 4.270 | 4.270 | 4.110 | 4.130 | 35,476 | -0.10(-2.36%) |
Jan 06, 2022 | 4.080 | 4.350 | 4.080 | 4.230 | 95,130 | +0.04(+0.95%) |
Jan 05, 2022 | 4.340 | 4.340 | 4.060 | 4.190 | 49,051 | +0.04(+0.96%) |
Jan 04, 2022 | 4.050 | 4.190 | 4.050 | 4.150 | 251,447 | +0.26(+6.55%) |