Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.270 | 3.310 | 3.240 | 3.240 | 26,341 | +0.10(+3.20%) |
Mar 27, 2024 | 3.061 | 3.140 | 3.061 | 3.140 | 6,035 | +0.11(+3.62%) |
Mar 26, 2024 | 3.022 | 3.070 | 3.010 | 3.030 | 6,946 | +0.00(+0.00%) |
Mar 25, 2024 | 3.165 | 3.190 | 3.020 | 3.030 | 5,141 | -0.09(-2.95%) |
Mar 22, 2024 | 3.050 | 3.140 | 3.050 | 3.122 | 16,695 | +0.28(+9.93%) |
Mar 21, 2024 | 2.800 | 2.840 | 2.800 | 2.840 | 2,456 | +0.05(+1.79%) |
Mar 20, 2024 | 2.810 | 2.810 | 2.790 | 2.790 | 1,002 | -0.05(-1.76%) |
Mar 19, 2024 | 2.806 | 2.840 | 2.800 | 2.840 | 1,485 | -0.05(-1.73%) |
Mar 18, 2024 | 2.930 | 2.930 | 2.860 | 2.890 | 12,414 | +0.07(+2.48%) |
Mar 15, 2024 | 2.839 | 2.839 | 2.810 | 2.820 | 5,614 | +0.00(+0.07%) |
Mar 14, 2024 | 2.791 | 2.859 | 2.791 | 2.818 | 2,479 | -0.02(-0.77%) |
Mar 13, 2024 | 2.890 | 2.890 | 2.810 | 2.840 | 25,050 | -0.02(-0.53%) |
Mar 12, 2024 | 2.870 | 2.880 | 2.840 | 2.855 | 19,589 | +0.00(+0.18%) |
Mar 11, 2024 | 2.870 | 2.870 | 2.840 | 2.850 | 4,008 | +0.09(+3.26%) |
Mar 08, 2024 | 2.750 | 2.760 | 2.740 | 2.760 | 1,791 | +0.20(+7.81%) |
Mar 07, 2024 | 2.550 | 2.560 | 2.550 | 2.560 | 5,796 | +0.07(+2.81%) |
Mar 06, 2024 | 2.430 | 2.490 | 2.430 | 2.490 | 863 | +0.00(+0.00%) |
Mar 05, 2024 | 2.488 | 2.500 | 2.488 | 2.490 | 25,760 | -0.04(-1.58%) |
Mar 04, 2024 | 2.495 | 2.530 | 2.495 | 2.530 | 2,135 | +0.03(+1.20%) |
Mar 01, 2024 | 2.450 | 2.500 | 2.450 | 2.500 | 5,310 | +0.10(+4.15%) |
Feb 29, 2024 | 2.360 | 2.414 | 2.360 | 2.400 | 5,378 | +0.09(+3.91%) |
Feb 28, 2024 | 2.261 | 2.330 | 2.261 | 2.310 | 12,342 | -0.07(-2.98%) |
Feb 27, 2024 | 2.415 | 2.438 | 2.380 | 2.381 | 11,303 | -0.02(-0.80%) |
Feb 26, 2024 | 2.400 | 2.420 | 2.385 | 2.400 | 4,688 | +0.02(+1.05%) |
Feb 23, 2024 | 2.341 | 2.375 | 2.341 | 2.375 | 982 | -0.02(-0.84%) |
Feb 22, 2024 | 2.375 | 2.420 | 2.375 | 2.395 | 1,687 | +0.06(+2.68%) |
Feb 21, 2024 | 2.300 | 2.335 | 2.300 | 2.333 | 2,881 | +0.10(+4.60%) |
Feb 20, 2024 | 2.230 | 2.230 | 2.170 | 2.230 | 400 | -0.01(-0.51%) |
Feb 16, 2024 | 2.190 | 2.290 | 2.190 | 2.241 | 6,364 | -0.03(-1.47%) |
Feb 15, 2024 | 2.286 | 2.300 | 2.260 | 2.275 | 3,993 | +0.12(+5.79%) |
Feb 14, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 1,261 | -0.05(-2.25%) |
Feb 13, 2024 | 2.220 | 2.330 | 2.200 | 2.200 | 8,500 | -0.01(-0.45%) |
Feb 12, 2024 | 2.211 | 2.280 | 2.210 | 2.210 | 7,668 | +0.01(+0.44%) |
Feb 09, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 3,489 | +0.00(+0.01%) |
Feb 08, 2024 | 2.240 | 2.240 | 2.171 | 2.200 | 3,342 | -0.01(-0.45%) |
Feb 07, 2024 | 2.220 | 2.250 | 2.200 | 2.210 | 11,538 | +0.02(+0.90%) |
Feb 06, 2024 | 2.195 | 2.195 | 2.190 | 2.190 | 1,111 | +0.10(+4.79%) |
Feb 05, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 5,795 | -0.02(-0.71%) |
Feb 02, 2024 | 2.090 | 2.120 | 2.071 | 2.105 | 15,696 | -0.06(-3.00%) |
Feb 01, 2024 | 2.150 | 2.170 | 2.150 | 2.170 | 8,157 | -0.04(-1.59%) |
Jan 31, 2024 | 2.180 | 2.205 | 2.180 | 2.205 | 2,430 | -0.15(-6.57%) |
Jan 30, 2024 | 2.370 | 2.370 | 2.360 | 2.360 | 6,885 | -0.05(-2.07%) |
Jan 29, 2024 | 2.430 | 2.440 | 2.390 | 2.410 | 58,941 | +0.04(+1.69%) |
Jan 26, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 7,795 | -0.14(-5.58%) |
Jan 25, 2024 | 2.550 | 2.550 | 2.510 | 2.510 | 5,816 | -0.08(-3.09%) |
Jan 24, 2024 | 2.610 | 2.660 | 2.590 | 2.590 | 40,661 | +0.06(+2.57%) |
Jan 23, 2024 | 2.500 | 2.540 | 2.500 | 2.525 | 5,538 | +0.06(+2.64%) |
Jan 22, 2024 | 2.442 | 2.470 | 2.442 | 2.460 | 4,990 | -0.12(-4.65%) |
Jan 19, 2024 | 2.570 | 2.580 | 2.560 | 2.580 | 5,171 | +0.00(+0.00%) |
Jan 18, 2024 | 2.560 | 2.580 | 2.560 | 2.580 | 11,704 | +0.08(+3.20%) |
Jan 17, 2024 | 2.510 | 2.510 | 2.470 | 2.500 | 54,557 | -0.10(-3.66%) |
Jan 16, 2024 | 2.590 | 2.603 | 2.590 | 2.595 | 23,243 | -0.07(-2.63%) |
Jan 12, 2024 | 2.664 | 2.665 | 2.640 | 2.665 | 2,323 | +0.10(+3.70%) |
Jan 11, 2024 | 2.600 | 2.600 | 2.570 | 2.570 | 9,158 | +0.02(+0.78%) |
Jan 10, 2024 | 2.570 | 2.590 | 2.550 | 2.550 | 13,602 | -0.02(-0.78%) |
Jan 09, 2024 | 2.574 | 2.590 | 2.550 | 2.570 | 4,837 | -0.03(-1.15%) |
Jan 08, 2024 | 2.500 | 2.620 | 2.500 | 2.600 | 3,937 | -0.04(-1.52%) |
Jan 05, 2024 | 2.655 | 2.655 | 2.640 | 2.640 | 1,339 | -0.02(-0.75%) |
Jan 04, 2024 | 2.660 | 2.675 | 2.660 | 2.660 | 21,417 | -0.09(-3.27%) |
Jan 03, 2024 | 2.720 | 2.770 | 2.720 | 2.750 | 2,034 | -0.05(-1.79%) |